Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.0137
+1.74%
$13.71 million $536,253
Jun 11, 12 AM $0.0135
+0.15%
$13.48 million $530,565
Jun 10, 11 PM $0.0135
-0.86%
$13.46 million $526,508
Jun 10, 10 PM $0.0136
-1.06%
$13.58 million $529,144
Jun 10, 9 PM $0.0137
-2.65%
$13.72 million $536,166
Jun 10, 8 PM $0.0141
+0.53%
$14.09 million $526,548
Jun 10, 7 PM $0.014
-8.66%
$14.02 million $466,180
Jun 10, 6 PM $0.0153
-6.48%
$15.35 million $445,145
Jun 10, 5 PM $0.0164
-2.50%
$16.41 million $450,889
Jun 10, 4 PM $0.0168
-11.63%
$16.83 million $476,689
Jun 10, 3 PM $0.019
+34.52%
$19.05 million $462,564
Jun 10, 2 PM $0.0142
+0.07%
$14.16 million $305,542
Jun 10, 1 PM $0.0142
+0.37%
$14.15 million $310,459
Jun 10, 12 PM $0.0141
+0.61%
$14.1 million $308,877
Jun 10, 11 AM $0.014
+0.50%
$14.01 million $310,964
Jun 10, 10 AM $0.0139
+0.14%
$13.94 million $307,798
Jun 10, 9 AM $0.0139
-0.24%
$13.93 million $307,450
Jun 10, 8 AM $0.014
-0.72%
$13.96 million $313,702
Jun 10, 7 AM $0.0141
-2.10%
$14.06 million $325,133
Jun 10, 6 AM $0.0144
+0.13%
$14.36 million $309,233
Jun 10, 5 AM $0.0143
-0.29%
$14.34 million $303,420
Jun 10, 4 AM $0.0144
-0.26%
$14.38 million $295,854
Jun 10, 3 AM $0.0144
+1.16%
$14.42 million $299,539
Jun 10, 2 AM $0.0143
-1.73%
$14.26 million $303,269
Jun 10, 1 AM $0.0145
+0.61%
$14.51 million $335,120
Jun 10, 12 AM $0.0144
-0.42%
$14.42 million $340,565
Jun 9, 11 PM $0.0145
-0.25%
$14.48 million $342,335
Jun 9, 10 PM $0.0145
+1.01%
$14.52 million $342,002
Jun 9, 9 PM $0.0144
-2.16%
$14.37 million $343,000
Jun 9, 8 PM $0.0147
-0.86%
$14.69 million $349,781
Jun 9, 7 PM $0.0148
-1.40%
$14.82 million $363,923
Jun 9, 6 PM $0.015
-0.60%
$15.03 million $405,870
Jun 9, 5 PM $0.0151
+3.26%
$15.12 million $435,041
Jun 9, 4 PM $0.0146
-3.15%
$14.64 million $476,553
Jun 9, 3 PM $0.0151
+2.21%
$15.12 million $498,708
Jun 9, 2 PM $0.0148
-2.53%
$14.79 million $490,236
Jun 9, 1 PM $0.0152
-0.52%
$15.17 million $492,496
Jun 9, 12 PM $0.0153
+0.59%
$15.25 million $496,944
Jun 9, 11 AM $0.0152
-0.63%
$15.16 million $494,196
Jun 9, 10 AM $0.0152
-0.41%
$15.22 million $493,475
Jun 9, 9 AM $0.0153
-1.01%
$15.29 million $494,275
Jun 9, 8 AM $0.0154
-1.71%
$15.44 million $501,389
Jun 9, 7 AM $0.0157
-2.69%
$15.71 million $502,048
Jun 9, 6 AM $0.0161
+0.06%
$16.14 million $507,771
Jun 9, 5 AM $0.0161
+0.21%
$16.13 million $510,215
Jun 9, 4 AM $0.0161
-0.08%
$16.1 million $522,830
Jun 9, 3 AM $0.0161
+0.22%
$16.11 million $519,857
Jun 9, 2 AM $0.0161
+1.94%
$16.08 million $515,737
Jun 9, 1 AM $0.0158
-0.67%
$15.77 million $475,000
Jun 9, 12 AM $0.0159
-3.09%
$15.88 million $476,142