READY! Historical Data

READY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.013
+0.87%
$ 13.03 million $ 115,694
Feb 16, 11 AM $ 0.0129
-2.49%
$ 12.92 million $ 115,702
Feb 16, 10 AM $ 0.0132
+3.08%
$ 13.25 million $ 105,896
Feb 16, 9 AM $ 0.0129
-0.09%
$ 12.85 million $ 70,986
Feb 16, 8 AM $ 0.0129
-1.19%
$ 12.86 million $ 71,006
Feb 16, 7 AM $ 0.013
+0.94%
$ 12.96 million $ 73,975
Feb 16, 6 AM $ 0.0128
+0.00%
$ 12.84 million $ 71,190
Feb 16, 5 AM $ 0.0128
+0.09%
$ 12.84 million $ 71,137
Feb 16, 4 AM $ 0.0128
+0.04%
$ 12.83 million $ 71,090
Feb 16, 3 AM $ 0.0128
-0.04%
$ 12.82 million $ 71,088
Feb 16, 2 AM $ 0.0128
-0.12%
$ 12.83 million $ 71,021
Feb 16, 1 AM $ 0.0128
+0.10%
$ 12.84 million $ 61,948
Feb 16, 12 AM $ 0.0128
-0.34%
$ 12.83 million $ 61,896
Feb 15, 11 PM $ 0.0129
-0.41%
$ 12.86 million $ 61,822
Feb 15, 10 PM $ 0.0129
+3.32%
$ 12.92 million $ 45,536
Feb 15, 9 PM $ 0.0125
+0.00%
$ 12.51 million $ 20,404
Feb 15, 8 PM $ 0.0125
-0.71%
$ 12.51 million $ 20,389
Feb 15, 7 PM $ 0.0126
-0.33%
$ 12.58 million $ 18,816
Feb 15, 6 PM $ 0.0126
+0.34%
$ 12.78 million $ 15,291
Feb 15, 5 PM $ 0.0126
-0.33%
$ 12.58 million $ 60,269
Feb 15, 4 PM $ 0.0126
-0.44%
$ 12.62 million $ 60,017
Feb 15, 3 PM $ 0.0127
+0.00%
$ 12.68 million $ 68,564
Feb 15, 2 PM $ 0.0127
-0.41%
$ 12.68 million $ 68,473
Feb 15, 1 PM $ 0.0127
-0.49%
$ 12.73 million $ 68,535
Feb 15, 12 PM $ 0.0128
+0.59%
$ 12.8 million $ 67,910
Feb 15, 11 AM $ 0.0127
+0.04%
$ 12.72 million $ 67,723
Feb 15, 10 AM $ 0.0127
+0.00%
$ 12.71 million $ 67,768
Feb 15, 9 AM $ 0.0127
+0.00%
$ 12.71 million $ 67,776
Feb 15, 8 AM $ 0.0127
-2.55%
$ 12.71 million $ 67,765
Feb 15, 7 AM $ 0.013
-0.17%
$ 13.05 million $ 65,527
Feb 15, 6 AM $ 0.0131
-0.01%
$ 13.07 million $ 65,608
Feb 15, 5 AM $ 0.0131
-0.32%
$ 13.07 million $ 65,564
Feb 15, 4 AM $ 0.0131
-0.77%
$ 13.11 million $ 65,616
Feb 15, 3 AM $ 0.0132
-0.05%
$ 13.21 million $ 66,554
Feb 15, 2 AM $ 0.0132
-1.15%
$ 13.22 million $ 67,154
Feb 15, 1 AM $ 0.0134
-0.08%
$ 13.39 million $ 34,102
Feb 15, 12 AM $ 0.0134
+2.59%
$ 13.39 million $ 34,145
Feb 14, 6 PM $ 0.0153
+19.68%
$ 15.26 million $ 45,561
Feb 14, 5 PM $ 0.0128
+2.18%
$ 12.75 million $ 22,926
Feb 14, 4 PM $ 0.0125
-4.09%
$ 12.48 million $ 22,894
Feb 14, 3 PM $ 0.013
+0.10%
$ 13.01 million $ 14,445
Feb 14, 2 PM $ 0.013
-0.95%
$ 12.98 million $ 17,176
Feb 14, 1 PM $ 0.0131
+0.41%
$ 13.11 million $ 17,280
Feb 14, 12 PM $ 0.0131
+0.10%
$ 13.05 million $ 17,282
Feb 14, 11 AM $ 0.013
-0.01%
$ 13.04 million $ 19,211
Feb 14, 10 AM $ 0.013
-0.12%
$ 13.04 million $ 21,991
Feb 14, 9 AM $ 0.0131
+0.20%
$ 13.06 million $ 24,359
Feb 14, 8 AM $ 0.013
-0.63%
$ 13.03 million $ 24,956
Feb 14, 7 AM $ 0.0131
-0.46%
$ 13.12 million $ 23,950
Feb 14, 6 AM $ 0.0132
+0.03%
$ 13.18 million $ 26,520