READY! Historical Data

READY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.011
+0.45%
$ 11.02 million $ 7,098
Dec 14, 5 PM $ 0.011
-1.09%
$ 10.97 million $ 7,096
Dec 14, 4 PM $ 0.0111
-0.05%
$ 11.14 million $ 7,248
Dec 14, 3 PM $ 0.0111
+0.00%
$ 11.15 million $ 7,095
Dec 14, 2 PM $ 0.0111
+0.00%
$ 11.15 million $ 7,115
Dec 14, 1 PM $ 0.0111
-0.02%
$ 11.15 million $ 8,137
Dec 14, 12 PM $ 0.0111
+0.01%
$ 11.15 million $ 8,138
Dec 14, 11 AM $ 0.0111
-0.02%
$ 11.15 million $ 8,137
Dec 14, 10 AM $ 0.0111
-0.01%
$ 11.15 million $ 8,316
Dec 14, 9 AM $ 0.0112
+1.09%
$ 11.15 million $ 8,316
Dec 14, 8 AM $ 0.011
-1.54%
$ 11.03 million $ 8,317
Dec 14, 7 AM $ 0.0112
+1.34%
$ 11.2 million $ 8,317
Dec 14, 6 AM $ 0.0111
-2.69%
$ 11.05 million $ 8,247
Dec 14, 5 AM $ 0.0114
+0.01%
$ 11.36 million $ 8,228
Dec 14, 4 AM $ 0.0114
+0.00%
$ 11.36 million $ 7,763
Dec 14, 3 AM $ 0.0114
-0.01%
$ 11.36 million $ 7,182
Dec 14, 2 AM $ 0.0114
+0.01%
$ 11.36 million $ 7,214
Dec 14, 1 AM $ 0.0114
-0.01%
$ 11.36 million $ 7,222
Dec 14, 12 AM $ 0.0114
+0.01%
$ 11.36 million $ 7,222
Dec 13, 11 PM $ 0.0114
+0.95%
$ 11.36 million $ 7,238
Dec 13, 10 PM $ 0.0113
-0.92%
$ 11.25 million $ 7,238
Dec 13, 9 PM $ 0.0114
-0.23%
$ 11.36 million $ 7,236
Dec 13, 8 PM $ 0.0114
+1.12%
$ 11.38 million $ 7,152
Dec 13, 7 PM $ 0.0113
-1.15%
$ 11.26 million $ 22,066
Dec 13, 6 PM $ 0.0114
-0.14%
$ 11.39 million $ 29,195
Dec 13, 5 PM $ 0.0114
+1.19%
$ 11.4 million $ 61,963
Dec 13, 4 PM $ 0.0113
+0.62%
$ 11.27 million $ 84,837
Dec 13, 3 PM $ 0.0112
+0.33%
$ 11.2 million $ 91,700
Dec 13, 2 PM $ 0.0112
+0.99%
$ 11.16 million $ 110,115
Dec 13, 1 PM $ 0.0111
+0.00%
$ 11.05 million $ 110,704
Dec 13, 12 PM $ 0.0111
-0.01%
$ 11.05 million $ 110,702
Dec 13, 11 AM $ 0.0111
-0.01%
$ 11.05 million $ 110,708
Dec 13, 10 AM $ 0.0111
+0.00%
$ 11.06 million $ 110,537
Dec 13, 9 AM $ 0.0111
+0.01%
$ 11.06 million $ 110,544
Dec 13, 8 AM $ 0.0111
+0.01%
$ 11.05 million $ 115,980
Dec 13, 7 AM $ 0.0111
+0.00%
$ 11.05 million $ 115,974
Dec 13, 6 AM $ 0.0111
+0.00%
$ 11.05 million $ 115,963
Dec 13, 5 AM $ 0.0111
+0.00%
$ 11.05 million $ 115,962
Dec 13, 4 AM $ 0.0111
-0.01%
$ 11.05 million $ 115,964
Dec 13, 3 AM $ 0.0111
-0.43%
$ 11.05 million $ 115,983
Dec 13, 2 AM $ 0.0111
+0.03%
$ 11.1 million $ 115,939
Dec 13, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 114,526
Dec 13, 12 AM $ 0.0111
-0.15%
$ 11.1 million $ 114,532
Dec 12, 11 PM $ 0.0111
-0.53%
$ 11.12 million $ 118,528
Dec 12, 10 PM $ 0.0112
+0.81%
$ 11.18 million $ 119,942
Dec 12, 9 PM $ 0.0111
+0.22%
$ 11.09 million $ 119,936
Dec 12, 8 PM $ 0.0111
+9.33%
$ 11.06 million $ 118,506
Dec 12, 7 PM $ 0.0101
-1.93%
$ 10.12 million $ 101,003
Dec 12, 6 PM $ 0.0103
+0.61%
$ 10.32 million $ 104,902
Dec 12, 5 PM $ 0.0103
+8.78%
$ 10.25 million $ 72,122