READY! Historical Data

READY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0103
+8.78%
$ 10.25 million $ 72,122
Dec 12, 4 PM $ 0.00943
+3.37%
$ 9.43 million $ 48,783
Dec 12, 3 PM $ 0.00912
-23.13%
$ 9.12 million $ 53,322
Dec 12, 2 PM $ 0.0119
+0.00%
$ 11.87 million $ 31,931
Dec 12, 1 PM $ 0.0119
-0.15%
$ 11.87 million $ 31,931
Dec 12, 12 PM $ 0.0119
+0.04%
$ 11.88 million $ 33,277
Dec 12, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 36,912
Dec 12, 10 AM $ 0.0119
+0.03%
$ 11.88 million $ 36,902
Dec 12, 9 AM $ 0.0119
-0.43%
$ 11.88 million $ 36,906
Dec 12, 8 AM $ 0.0119
-0.06%
$ 11.93 million $ 31,471
Dec 12, 7 AM $ 0.0119
+0.01%
$ 11.93 million $ 52,871
Dec 12, 6 AM $ 0.0119
+0.00%
$ 11.93 million $ 52,868
Dec 12, 5 AM $ 0.0119
+0.03%
$ 11.93 million $ 52,859
Dec 12, 4 AM $ 0.0119
-0.05%
$ 11.93 million $ 52,856
Dec 12, 3 AM $ 0.0119
+0.01%
$ 11.93 million $ 52,840
Dec 12, 2 AM $ 0.0119
+0.00%
$ 11.93 million $ 52,898
Dec 12, 1 AM $ 0.0119
+0.06%
$ 11.93 million $ 54,751
Dec 12, 12 AM $ 0.0119
-1.32%
$ 11.93 million $ 53,482
Dec 11, 11 PM $ 0.0121
-0.24%
$ 12.09 million $ 49,572
Dec 11, 10 PM $ 0.0121
+0.24%
$ 12.12 million $ 50,890
Dec 11, 9 PM $ 0.0121
-0.21%
$ 12.09 million $ 49,629
Dec 11, 8 PM $ 0.0121
+0.00%
$ 12.11 million $ 50,933
Dec 11, 7 PM $ 0.0121
+6.96%
$ 12.11 million $ 50,935
Dec 11, 6 PM $ 0.0113
+0.01%
$ 11.32 million $ 39,086
Dec 11, 5 PM $ 0.0113
-4.42%
$ 11.32 million $ 39,062
Dec 11, 4 PM $ 0.0118
-7.94%
$ 11.85 million $ 3,987
Dec 11, 3 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,773
Dec 11, 2 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,785
Dec 11, 1 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,825
Dec 11, 12 PM $ 0.0129
-1.31%
$ 12.87 million $ 27,893
Dec 11, 11 AM $ 0.013
+0.00%
$ 13.04 million $ 24,398
Dec 11, 10 AM $ 0.013
-0.01%
$ 13.04 million $ 24,830
Dec 11, 9 AM $ 0.013
+0.01%
$ 13.04 million $ 24,817
Dec 11, 8 AM $ 0.013
+3.73%
$ 13.04 million $ 24,816
Dec 11, 7 AM $ 0.0127
+0.32%
$ 12.71 million $ 3,417
Dec 11, 6 AM $ 0.0127
-0.08%
$ 12.67 million $ 3,667
Dec 11, 5 AM $ 0.0127
-0.41%
$ 12.68 million $ 5,125
Dec 11, 4 AM $ 0.0127
+0.00%
$ 12.73 million $ 6,039
Dec 11, 3 AM $ 0.0127
-0.60%
$ 12.73 million $ 6,042
Dec 11, 2 AM $ 0.0128
-1.85%
$ 12.81 million $ 5,980
Dec 11, 1 AM $ 0.0132
-0.13%
$ 13.16 million $ 4,132
Dec 11, 12 AM $ 0.0132
-0.05%
$ 13.17 million $ 4,077
Dec 10, 11 PM $ 0.0132
+0.00%
$ 13.18 million $ 3,972
Dec 10, 10 PM $ 0.0132
-0.37%
$ 13.18 million $ 4,079
Dec 10, 9 PM $ 0.0132
-0.13%
$ 13.23 million $ 4,045
Dec 10, 8 PM $ 0.0132
+0.09%
$ 13.24 million $ 4,094
Dec 10, 7 PM $ 0.0132
-0.03%
$ 13.23 million $ 4,140
Dec 10, 6 PM $ 0.0132
+0.01%
$ 13.24 million $ 5,323
Dec 10, 5 PM $ 0.0132
-0.11%
$ 13.24 million $ 5,316
Dec 10, 4 PM $ 0.0132
+0.27%
$ 13.25 million $ 5,174