READY! Historical Data

READY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0131
-0.46%
$ 13.12 million $ 23,950
Feb 14, 6 AM $ 0.0132
+0.03%
$ 13.18 million $ 26,520
Feb 14, 5 AM $ 0.0132
+0.40%
$ 13.17 million $ 26,512
Feb 14, 4 AM $ 0.0131
-0.43%
$ 13.12 million $ 26,298
Feb 14, 3 AM $ 0.0132
-0.04%
$ 13.18 million $ 26,238
Feb 14, 2 AM $ 0.0132
+0.38%
$ 13.18 million $ 25,401
Feb 14, 1 AM $ 0.0131
-0.37%
$ 13.13 million $ 27,239
Feb 14, 12 AM $ 0.0132
+0.34%
$ 13.18 million $ 28,592
Feb 13, 11 PM $ 0.0131
-0.13%
$ 13.13 million $ 45,370
Feb 13, 10 PM $ 0.0132
+0.00%
$ 13.18 million $ 56,050
Feb 13, 9 PM $ 0.0132
+0.07%
$ 13.18 million $ 56,495
Feb 13, 8 PM $ 0.0132
+0.00%
$ 13.17 million $ 69,240
Feb 13, 7 PM $ 0.0132
-1.43%
$ 13.17 million $ 79,741
Feb 13, 6 PM $ 0.0134
-0.37%
$ 13.36 million $ 76,718
Feb 13, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 76,707
Feb 13, 4 PM $ 0.0134
+0.37%
$ 13.41 million $ 76,676
Feb 13, 3 PM $ 0.0134
+1.29%
$ 13.36 million $ 76,912
Feb 13, 2 PM $ 0.0132
-0.02%
$ 13.19 million $ 75,592
Feb 13, 1 PM $ 0.0132
-0.37%
$ 13.2 million $ 75,452
Feb 13, 12 PM $ 0.0132
+0.78%
$ 13.24 million $ 76,812
Feb 13, 11 AM $ 0.0131
+0.33%
$ 13.14 million $ 77,722
Feb 13, 10 AM $ 0.0131
+2.00%
$ 13.1 million $ 75,238
Feb 13, 9 AM $ 0.0128
+1.17%
$ 12.79 million $ 72,843
Feb 13, 8 AM $ 0.0126
-0.07%
$ 12.64 million $ 72,352
Feb 13, 7 AM $ 0.0126
-0.95%
$ 12.65 million $ 72,902
Feb 13, 6 AM $ 0.0128
-0.45%
$ 12.77 million $ 70,508
Feb 13, 5 AM $ 0.0128
-0.16%
$ 12.83 million $ 92,491
Feb 13, 4 AM $ 0.0128
+0.00%
$ 12.85 million $ 161,027
Feb 13, 3 AM $ 0.0128
-1.46%
$ 12.85 million $ 161,034
Feb 13, 2 AM $ 0.013
+0.91%
$ 13.04 million $ 160,610
Feb 13, 1 AM $ 0.0129
+0.04%
$ 12.92 million $ 159,071
Feb 13, 12 AM $ 0.0129
+2.30%
$ 12.92 million $ 157,696
Feb 12, 11 PM $ 0.0126
-1.43%
$ 12.62 million $ 140,819
Feb 12, 10 PM $ 0.0128
-0.60%
$ 12.81 million $ 148,395
Feb 12, 9 PM $ 0.0129
+3.10%
$ 12.89 million $ 148,284
Feb 12, 8 PM $ 0.0125
+0.79%
$ 12.5 million $ 135,544
Feb 12, 7 PM $ 0.0124
+0.02%
$ 12.41 million $ 159,792
Feb 12, 6 PM $ 0.0124
+0.05%
$ 12.41 million $ 198,803
Feb 12, 5 PM $ 0.0124
+0.33%
$ 12.4 million $ 198,981
Feb 12, 4 PM $ 0.0124
-1.06%
$ 12.36 million $ 201,713
Feb 12, 3 PM $ 0.0125
+0.91%
$ 12.48 million $ 202,461
Feb 12, 2 PM $ 0.0124
-0.20%
$ 12.36 million $ 227,922
Feb 12, 1 PM $ 0.0124
-2.49%
$ 12.38 million $ 228,316
Feb 12, 12 PM $ 0.0127
+1.36%
$ 12.71 million $ 227,108
Feb 12, 11 AM $ 0.0125
-0.20%
$ 12.54 million $ 224,197
Feb 12, 5 AM $ 0.0176
+29.67%
$ 17.58 million $ 145,805
Feb 12, 4 AM $ 0.0136
-1.36%
$ 13.56 million $ 132,956
Feb 12, 3 AM $ 0.0137
+0.68%
$ 13.74 million $ 133,164
Feb 12, 2 AM $ 0.0137
-0.18%
$ 13.65 million $ 133,493
Feb 12, 1 AM $ 0.0137
-0.82%
$ 13.67 million $ 133,475