Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0113
+0.53%
$11.34 million $208,968
Jun 6, 10 PM $0.0113
-0.90%
$11.28 million $211,439
Jun 6, 9 PM $0.0114
-0.73%
$11.38 million $217,003
Jun 6, 8 PM $0.0115
+0.07%
$11.46 million $215,491
Jun 6, 7 PM $0.0115
+0.03%
$11.46 million $229,241
Jun 6, 6 PM $0.0115
-0.01%
$11.45 million $232,575
Jun 6, 5 PM $0.0115
-0.38%
$11.45 million $235,321
Jun 6, 4 PM $0.0115
+0.20%
$11.5 million $236,018
Jun 6, 3 PM $0.0115
-1.10%
$11.47 million $238,080
Jun 6, 2 PM $0.0116
+0.55%
$11.6 million $241,478
Jun 6, 1 PM $0.0115
-0.79%
$11.54 million $240,639
Jun 6, 12 PM $0.0116
+0.44%
$11.63 million $247,152
Jun 6, 11 AM $0.0116
+1.13%
$11.58 million $248,174
Jun 6, 10 AM $0.0114
-2.04%
$11.45 million $253,730
Jun 6, 9 AM $0.0117
+0.26%
$11.69 million $260,045
Jun 6, 8 AM $0.0117
+0.78%
$11.66 million $267,660
Jun 6, 7 AM $0.0116
+0.17%
$11.57 million $277,562
Jun 6, 6 AM $0.0115
-1.37%
$11.55 million $329,493
Jun 6, 5 AM $0.0117
+2.52%
$11.71 million $333,861
Jun 6, 4 AM $0.0114
-2.36%
$11.42 million $352,975
Jun 6, 3 AM $0.0117
-1.48%
$11.7 million $360,511
Jun 6, 2 AM $0.0119
-0.02%
$11.87 million $362,868
Jun 6, 1 AM $0.0119
+1.23%
$11.88 million $357,304
Jun 6, 12 AM $0.0117
+1.66%
$11.73 million $345,648
Jun 5, 11 PM $0.0115
-0.11%
$11.54 million $326,469
Jun 5, 10 PM $0.0116
+1.38%
$11.55 million $319,395
Jun 5, 9 PM $0.0114
+0.28%
$11.4 million $314,277
Jun 5, 8 PM $0.0114
+3.66%
$11.36 million $304,478
Jun 5, 7 PM $0.011
+0.18%
$10.96 million $288,041
Jun 5, 6 PM $0.0109
-2.30%
$10.94 million $278,342
Jun 5, 5 PM $0.0112
-0.69%
$11.2 million $271,450
Jun 5, 4 PM $0.0113
+2.34%
$11.28 million $266,031
Jun 5, 3 PM $0.011
-0.23%
$11.02 million $265,245
Jun 5, 2 PM $0.0111
+0.27%
$11.06 million $282,317
Jun 5, 1 PM $0.011
-2.53%
$11.03 million $294,716
Jun 5, 12 PM $0.0113
+0.92%
$11.32 million $324,956
Jun 5, 11 AM $0.0112
+0.80%
$11.22 million $328,189
Jun 5, 10 AM $0.0111
+0.28%
$11.13 million $322,551
Jun 5, 9 AM $0.0111
+0.83%
$11.1 million $315,946
Jun 5, 8 AM $0.011
-3.28%
$11.01 million $309,429
Jun 5, 7 AM $0.0114
-0.02%
$11.38 million $304,130
Jun 5, 6 AM $0.0114
-4.46%
$11.38 million $271,804
Jun 5, 5 AM $0.0119
-0.05%
$11.91 million $277,490
Jun 5, 4 AM $0.0119
-0.27%
$11.92 million $255,958
Jun 5, 3 AM $0.012
+0.62%
$11.95 million $267,778
Jun 5, 2 AM $0.0119
-1.55%
$11.88 million $268,702
Jun 5, 1 AM $0.0121
+0.02%
$12.07 million $279,129
Jun 5, 12 AM $0.0121
+0.00%
$12.06 million $285,622
Jun 4, 11 PM $0.0121
+0.14%
$12.06 million $295,670
Jun 4, 10 PM $0.012
-1.69%
$12.05 million $301,244