READY! Historical Data

READY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0132
+0.27%
$ 13.25 million $ 5,174
Dec 10, 3 PM $ 0.0132
-0.12%
$ 13.22 million $ 9,943
Dec 10, 2 PM $ 0.0132
-0.04%
$ 13.23 million $ 23,060
Dec 10, 1 PM $ 0.0132
-0.06%
$ 13.24 million $ 27,271
Dec 10, 12 PM $ 0.0132
-0.01%
$ 13.24 million $ 35,754
Dec 10, 11 AM $ 0.0132
-0.28%
$ 13.25 million $ 39,057
Dec 10, 10 AM $ 0.0133
+0.01%
$ 13.28 million $ 40,459
Dec 10, 9 AM $ 0.0133
+0.00%
$ 13.28 million $ 42,199
Dec 10, 8 AM $ 0.0133
-0.24%
$ 13.28 million $ 43,957
Dec 10, 7 AM $ 0.0133
+0.00%
$ 13.31 million $ 45,684
Dec 10, 6 AM $ 0.0133
-0.06%
$ 13.39 million $ 58,234
Dec 10, 5 AM $ 0.0133
-0.16%
$ 13.32 million $ 64,232
Dec 10, 4 AM $ 0.0133
-0.42%
$ 13.34 million $ 68,891
Dec 10, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 71,927
Dec 10, 2 AM $ 0.0134
-0.01%
$ 13.4 million $ 76,374
Dec 10, 1 AM $ 0.0134
+0.00%
$ 13.4 million $ 85,869
Dec 10, 12 AM $ 0.0134
+0.00%
$ 13.4 million $ 94,395
Dec 9, 11 PM $ 0.0134
+0.00%
$ 13.4 million $ 97,648
Dec 9, 10 PM $ 0.0134
+0.02%
$ 13.4 million $ 99,232
Dec 9, 9 PM $ 0.0134
-0.28%
$ 13.4 million $ 105,510
Dec 9, 8 PM $ 0.0134
+0.16%
$ 13.44 million $ 115,064
Dec 9, 7 PM $ 0.0134
+2.40%
$ 13.42 million $ 123,716
Dec 9, 6 PM $ 0.0131
+0.00%
$ 13.1 million $ 129,410
Dec 9, 5 PM $ 0.0131
-0.38%
$ 13.1 million $ 140,641
Dec 9, 4 PM $ 0.0132
-2.36%
$ 13.15 million $ 148,095
Dec 9, 3 PM $ 0.0135
+2.98%
$ 13.46 million $ 170,664
Dec 9, 2 PM $ 0.0131
+0.19%
$ 13.08 million $ 166,200
Dec 9, 1 PM $ 0.0131
-1.20%
$ 13.05 million $ 164,445
Dec 9, 12 PM $ 0.0132
+0.35%
$ 13.2 million $ 158,356
Dec 9, 11 AM $ 0.0132
+0.15%
$ 13.17 million $ 157,449
Dec 9, 10 AM $ 0.0132
+0.06%
$ 13.15 million $ 158,729
Dec 9, 9 AM $ 0.0131
-0.12%
$ 13.14 million $ 159,895
Dec 9, 8 AM $ 0.0132
-0.27%
$ 13.16 million $ 169,071
Dec 9, 7 AM $ 0.0132
+0.28%
$ 13.2 million $ 171,251
Dec 9, 6 AM $ 0.0132
+0.25%
$ 13.17 million $ 167,282
Dec 9, 5 AM $ 0.0131
-0.27%
$ 13.13 million $ 174,727
Dec 9, 4 AM $ 0.0132
+0.24%
$ 13.18 million $ 172,544
Dec 9, 3 AM $ 0.0131
-0.10%
$ 13.13 million $ 176,303
Dec 9, 2 AM $ 0.0132
-0.97%
$ 13.15 million $ 184,999
Dec 9, 1 AM $ 0.0133
-0.43%
$ 13.3 million $ 186,614
Dec 9, 12 AM $ 0.0134
-1.89%
$ 13.37 million $ 181,937
Dec 8, 11 PM $ 0.0136
-0.75%
$ 13.63 million $ 181,335
Dec 8, 10 PM $ 0.0137
+1.28%
$ 13.72 million $ 182,567
Dec 8, 9 PM $ 0.0135
+2.34%
$ 13.58 million $ 181,820
Dec 8, 8 PM $ 0.0132
+8.06%
$ 13.24 million $ 174,629
Dec 8, 7 PM $ 0.0123
-5.83%
$ 12.25 million $ 169,127
Dec 8, 6 PM $ 0.013
-5.56%
$ 13.01 million $ 166,876
Dec 8, 5 PM $ 0.0138
+0.34%
$ 13.79 million $ 160,570
Dec 8, 4 PM $ 0.0137
-3.23%
$ 13.74 million $ 170,368
Dec 8, 3 PM $ 0.0142
+0.41%
$ 14.2 million $ 147,040