READY! Historical Data

READY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0142
+0.41%
$ 14.2 million $ 147,040
Dec 8, 2 PM $ 0.0141
-0.08%
$ 14.14 million $ 142,067
Dec 8, 1 PM $ 0.0142
+0.24%
$ 14.15 million $ 153,741
Dec 8, 12 PM $ 0.0141
-0.08%
$ 14.12 million $ 170,123
Dec 8, 11 AM $ 0.0141
+1.07%
$ 14.12 million $ 181,947
Dec 8, 10 AM $ 0.014
-0.11%
$ 13.97 million $ 183,988
Dec 8, 9 AM $ 0.014
-1.03%
$ 14 million $ 184,511
Dec 8, 8 AM $ 0.0141
-0.05%
$ 14.14 million $ 178,455
Dec 8, 7 AM $ 0.0141
-2.65%
$ 14.14 million $ 216,002
Dec 8, 6 AM $ 0.0145
-1.18%
$ 14.53 million $ 211,641
Dec 8, 5 AM $ 0.0147
+4.29%
$ 14.7 million $ 207,860
Dec 8, 4 AM $ 0.0141
-1.43%
$ 14.09 million $ 209,778
Dec 8, 3 AM $ 0.0143
-3.14%
$ 14.31 million $ 208,076
Dec 8, 2 AM $ 0.0148
-0.84%
$ 14.76 million $ 198,636
Dec 8, 1 AM $ 0.0149
-0.07%
$ 14.89 million $ 191,549
Dec 8, 12 AM $ 0.0149
-0.16%
$ 14.91 million $ 191,828
Dec 7, 11 PM $ 0.0149
-1.13%
$ 14.92 million $ 192,461
Dec 7, 10 PM $ 0.0151
-1.63%
$ 15.1 million $ 194,049
Dec 7, 9 PM $ 0.0154
+0.37%
$ 15.36 million $ 202,591
Dec 7, 8 PM $ 0.0153
-0.05%
$ 15.3 million $ 217,607
Dec 7, 7 PM $ 0.0153
-0.42%
$ 15.33 million $ 215,591
Dec 7, 6 PM $ 0.0154
+0.27%
$ 15.39 million $ 213,648
Dec 7, 5 PM $ 0.0153
+7.41%
$ 15.34 million $ 216,602
Dec 7, 4 PM $ 0.0143
+0.61%
$ 14.28 million $ 210,929
Dec 7, 3 PM $ 0.0142
+0.27%
$ 14.2 million $ 213,896
Dec 7, 2 PM $ 0.0142
+0.06%
$ 14.17 million $ 219,493
Dec 7, 1 PM $ 0.0142
-0.40%
$ 14.17 million $ 207,607
Dec 7, 12 PM $ 0.0142
-4.02%
$ 14.21 million $ 191,224
Dec 7, 11 AM $ 0.0148
+0.09%
$ 14.8 million $ 178,868
Dec 7, 10 AM $ 0.0148
-0.23%
$ 14.8 million $ 175,346
Dec 7, 9 AM $ 0.0148
-0.53%
$ 14.75 million $ 174,162
Dec 7, 8 AM $ 0.0149
+0.18%
$ 14.87 million $ 174,805
Dec 7, 7 AM $ 0.0148
-0.03%
$ 14.85 million $ 145,814
Dec 7, 6 AM $ 0.0148
+1.30%
$ 14.85 million $ 151,262
Dec 7, 5 AM $ 0.0146
+0.22%
$ 14.65 million $ 142,078
Dec 7, 4 AM $ 0.0146
-0.85%
$ 14.61 million $ 139,335
Dec 7, 3 AM $ 0.0147
+0.51%
$ 14.73 million $ 136,957
Dec 7, 2 AM $ 0.0146
-0.51%
$ 14.64 million $ 141,206
Dec 7, 1 AM $ 0.0147
+0.17%
$ 14.69 million $ 146,820
Dec 7, 12 AM $ 0.0147
-1.12%
$ 14.7 million $ 150,918
Dec 6, 11 PM $ 0.0149
+0.03%
$ 14.88 million $ 155,129
Dec 6, 10 PM $ 0.0149
-0.76%
$ 14.86 million $ 165,083
Dec 6, 9 PM $ 0.015
+0.09%
$ 14.99 million $ 162,823
Dec 6, 8 PM $ 0.015
+0.13%
$ 14.97 million $ 149,119
Dec 6, 7 PM $ 0.015
+0.32%
$ 14.96 million $ 170,956
Dec 6, 6 PM $ 0.0149
+0.07%
$ 14.89 million $ 176,489
Dec 6, 5 PM $ 0.0149
-0.81%
$ 14.9 million $ 173,706
Dec 6, 4 PM $ 0.015
-1.17%
$ 15.05 million $ 182,775
Dec 6, 3 PM $ 0.0152
+1.65%
$ 15.21 million $ 197,855
Dec 6, 2 PM $ 0.015
-0.29%
$ 14.98 million $ 196,657