Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.0132
-0.76%
$13.15 million $476,137
Jun 2, 8 PM $0.0133
-4.26%
$13.25 million $482,446
Jun 2, 7 PM $0.0138
+6.36%
$13.84 million $492,427
Jun 2, 6 PM $0.013
-1.21%
$13.02 million $419,506
Jun 2, 5 PM $0.0132
+0.41%
$13.17 million $425,415
Jun 2, 4 PM $0.0131
+0.54%
$13.12 million $432,872
Jun 2, 3 PM $0.013
-1.94%
$13.05 million $432,784
Jun 2, 2 PM $0.0133
-1.59%
$13.31 million $401,226
Jun 2, 1 PM $0.0135
-1.22%
$13.52 million $405,741
Jun 2, 12 PM $0.0137
+0.62%
$13.69 million $412,548
Jun 2, 11 AM $0.0136
+5.71%
$13.6 million $407,382
Jun 2, 10 AM $0.0129
+1.52%
$12.87 million $361,285
Jun 2, 9 AM $0.0127
-6.77%
$12.68 million $353,102
Jun 2, 8 AM $0.0136
+0.14%
$13.6 million $350,177
Jun 2, 7 AM $0.0136
-0.16%
$13.58 million $359,076
Jun 2, 6 AM $0.0136
-0.12%
$13.6 million $358,334
Jun 2, 5 AM $0.0136
-1.18%
$13.62 million $319,726
Jun 2, 4 AM $0.0138
+0.30%
$13.78 million $338,309
Jun 2, 3 AM $0.0137
+0.50%
$13.74 million $356,593
Jun 2, 2 AM $0.0137
+0.74%
$13.67 million $360,991
Jun 2, 1 AM $0.0136
+0.33%
$13.57 million $362,572
Jun 2, 12 AM $0.0135
+0.71%
$13.52 million $366,983
Jun 1, 11 PM $0.0134
+1.58%
$13.43 million $370,139
Jun 1, 10 PM $0.0132
+0.23%
$13.22 million $383,287
Jun 1, 9 PM $0.0132
-1.08%
$13.19 million $398,557
Jun 1, 8 PM $0.0133
-0.99%
$13.33 million $435,919
Jun 1, 7 PM $0.0135
+0.20%
$13.47 million $447,515
Jun 1, 6 PM $0.0134
-2.09%
$13.44 million $452,002
Jun 1, 5 PM $0.0137
+1.17%
$13.73 million $466,572
Jun 1, 4 PM $0.0136
+0.69%
$13.57 million $464,758
Jun 1, 3 PM $0.0135
+1.69%
$13.47 million $479,627
Jun 1, 2 PM $0.0132
-0.21%
$13.25 million $506,316
Jun 1, 1 PM $0.0133
-0.67%
$13.28 million $516,937
Jun 1, 12 PM $0.0134
+0.11%
$13.37 million $520,076
Jun 1, 11 AM $0.0134
+0.76%
$13.35 million $524,590
Jun 1, 10 AM $0.0133
+0.37%
$13.25 million $524,524
Jun 1, 9 AM $0.0132
-0.82%
$13.2 million $530,420
Jun 1, 8 AM $0.0133
-0.84%
$13.31 million $532,907
Jun 1, 7 AM $0.0134
-1.93%
$13.42 million $541,952
Jun 1, 6 AM $0.0137
-4.88%
$13.69 million $547,190
Jun 1, 5 AM $0.0144
-3.19%
$14.39 million $554,068
Jun 1, 4 AM $0.0149
-3.93%
$14.87 million $555,209
Jun 1, 3 AM $0.0155
-0.38%
$15.48 million $546,203
Jun 1, 2 AM $0.0155
+0.39%
$15.54 million $533,273
Jun 1, 1 AM $0.0155
-0.45%
$15.48 million $515,566
Jun 1, 12 AM $0.0155
+0.08%
$15.54 million $500,433
May 31, 11 PM $0.0155
-0.45%
$15.53 million $479,038
May 31, 10 PM $0.0156
-2.21%
$15.6 million $452,295
May 31, 9 PM $0.016
+5.36%
$15.95 million $430,086
May 31, 8 PM $0.0151
-0.29%
$15.14 million $374,702