READY! Historical Data

READY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0152
+1.65%
$ 15.21 million $ 197,855
Dec 6, 2 PM $ 0.015
-0.29%
$ 14.98 million $ 196,657
Dec 6, 1 PM $ 0.015
-2.25%
$ 15.03 million $ 197,473
Dec 6, 12 PM $ 0.0154
-0.34%
$ 15.36 million $ 195,215
Dec 6, 11 AM $ 0.0154
-0.21%
$ 15.42 million $ 195,278
Dec 6, 10 AM $ 0.0154
-0.03%
$ 15.45 million $ 195,217
Dec 6, 9 AM $ 0.0154
-0.23%
$ 15.43 million $ 196,278
Dec 6, 8 AM $ 0.0155
-1.87%
$ 15.46 million $ 196,870
Dec 6, 7 AM $ 0.0158
+0.05%
$ 15.76 million $ 201,034
Dec 6, 6 AM $ 0.0158
+0.18%
$ 15.77 million $ 196,241
Dec 6, 5 AM $ 0.0157
+0.13%
$ 15.72 million $ 199,387
Dec 6, 4 AM $ 0.0157
-1.30%
$ 15.67 million $ 207,798
Dec 6, 3 AM $ 0.0159
-0.27%
$ 15.87 million $ 212,671
Dec 6, 2 AM $ 0.0159
-0.37%
$ 15.91 million $ 209,168
Dec 6, 1 AM $ 0.016
+1.24%
$ 15.95 million $ 211,217
Dec 6, 12 AM $ 0.0157
-0.21%
$ 15.75 million $ 207,955
Dec 5, 11 PM $ 0.0158
-0.06%
$ 15.79 million $ 207,140
Dec 5, 10 PM $ 0.0158
-0.39%
$ 15.8 million $ 194,909
Dec 5, 9 PM $ 0.0159
+0.62%
$ 15.85 million $ 187,560
Dec 5, 8 PM $ 0.0157
+1.81%
$ 15.75 million $ 198,114
Dec 5, 7 PM $ 0.0155
-0.01%
$ 15.47 million $ 191,684
Dec 5, 6 PM $ 0.0155
-0.08%
$ 15.47 million $ 210,189
Dec 5, 5 PM $ 0.0155
+3.76%
$ 15.47 million $ 209,271
Dec 5, 4 PM $ 0.0149
-18.10%
$ 14.92 million $ 192,273
Dec 5, 3 PM $ 0.0182
+0.25%
$ 18.22 million $ 173,058
Dec 5, 2 PM $ 0.0182
+0.08%
$ 18.17 million $ 166,731
Dec 5, 1 PM $ 0.0181
-0.47%
$ 18.14 million $ 217,072
Dec 5, 12 PM $ 0.0182
-0.12%
$ 18.22 million $ 215,857
Dec 5, 11 AM $ 0.0182
+0.03%
$ 18.24 million $ 213,722
Dec 5, 10 AM $ 0.0182
+0.17%
$ 18.23 million $ 214,205
Dec 5, 9 AM $ 0.0182
-1.77%
$ 18.33 million $ 224,059
Dec 5, 8 AM $ 0.0185
+1.81%
$ 18.53 million $ 225,016
Dec 5, 7 AM $ 0.0182
-2.82%
$ 18.18 million $ 209,664
Dec 5, 6 AM $ 0.0187
-4.29%
$ 18.69 million $ 214,245
Dec 5, 5 AM $ 0.0195
+0.26%
$ 19.53 million $ 244,175
Dec 5, 4 AM $ 0.0195
-0.12%
$ 19.49 million $ 237,690
Dec 5, 3 AM $ 0.0195
-0.34%
$ 19.51 million $ 243,562
Dec 5, 2 AM $ 0.0196
-0.86%
$ 19.56 million $ 253,008
Dec 5, 1 AM $ 0.0197
+0.13%
$ 19.73 million $ 250,787
Dec 4, 7 PM $ 0.0162
-3.49%
$ 16.2 million $ 228,763
Dec 4, 6 PM $ 0.0168
+0.10%
$ 16.79 million $ 227,726
Dec 4, 5 PM $ 0.0168
-0.12%
$ 16.77 million $ 228,361
Dec 4, 4 PM $ 0.0168
-0.74%
$ 16.81 million $ 227,080
Dec 4, 3 PM $ 0.0169
+0.04%
$ 16.93 million $ 227,218
Dec 4, 2 PM $ 0.0169
+12.18%
$ 16.92 million $ 228,098
Dec 4, 1 PM $ 0.0151
+0.22%
$ 15.09 million $ 177,173
Dec 4, 12 PM $ 0.0151
-0.01%
$ 15.05 million $ 178,312
Dec 4, 11 AM $ 0.0151
+0.84%
$ 15.05 million $ 180,887
Dec 4, 10 AM $ 0.0149
-0.07%
$ 14.93 million $ 188,029
Dec 4, 9 AM $ 0.015
+0.42%
$ 14.95 million $ 187,083