READY! Historical Data

READY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0149
+0.23%
$ 14.89 million $ 210,484
Dec 4, 7 AM $ 0.0149
+1.74%
$ 14.85 million $ 209,693
Dec 4, 6 AM $ 0.0146
+5.74%
$ 14.6 million $ 204,859
Dec 4, 5 AM $ 0.0138
-0.12%
$ 13.81 million $ 173,174
Dec 4, 4 AM $ 0.0138
-1.85%
$ 13.82 million $ 170,808
Dec 4, 3 AM $ 0.0141
-1.44%
$ 14.09 million $ 161,070
Dec 4, 2 AM $ 0.0143
+0.03%
$ 14.29 million $ 148,868
Dec 4, 1 AM $ 0.0144
-2.23%
$ 14.39 million $ 143,213
Dec 4, 12 AM $ 0.0147
-1.02%
$ 14.72 million $ 142,256
Dec 3, 11 PM $ 0.0149
+0.21%
$ 14.88 million $ 153,598
Dec 3, 10 PM $ 0.0148
-3.20%
$ 14.82 million $ 162,087
Dec 3, 9 PM $ 0.0154
+0.59%
$ 15.3 million $ 161,612
Dec 3, 8 PM $ 0.0153
-0.10%
$ 15.29 million $ 156,256
Dec 3, 7 PM $ 0.0153
-0.05%
$ 15.31 million $ 150,341
Dec 3, 6 PM $ 0.0153
-0.16%
$ 15.32 million $ 151,200
Dec 3, 5 PM $ 0.0153
+0.18%
$ 15.35 million $ 155,045
Dec 3, 4 PM $ 0.0153
-0.05%
$ 15.32 million $ 156,235
Dec 3, 3 PM $ 0.0153
-0.41%
$ 15.33 million $ 157,610
Dec 3, 2 PM $ 0.0154
-0.60%
$ 15.44 million $ 157,787
Dec 3, 1 PM $ 0.0155
+1.05%
$ 15.52 million $ 174,141
Dec 3, 12 PM $ 0.0154
-0.69%
$ 15.35 million $ 175,725
Dec 3, 11 AM $ 0.0155
+0.11%
$ 15.48 million $ 183,184
Dec 3, 10 AM $ 0.0155
-0.10%
$ 15.46 million $ 191,170
Dec 3, 9 AM $ 0.0155
-2.29%
$ 15.5 million $ 183,145
Dec 3, 8 AM $ 0.0158
-0.15%
$ 15.85 million $ 160,021
Dec 3, 7 AM $ 0.0159
+0.12%
$ 15.87 million $ 161,481
Dec 3, 6 AM $ 0.0158
-1.28%
$ 15.85 million $ 167,291
Dec 3, 5 AM $ 0.0161
+0.96%
$ 15.87 million $ 221,481
Dec 3, 4 AM $ 0.0159
+0.03%
$ 15.91 million $ 223,008
Dec 3, 3 AM $ 0.0159
+0.32%
$ 15.92 million $ 224,732
Dec 3, 2 AM $ 0.0159
-0.70%
$ 15.88 million $ 226,681
Dec 3, 1 AM $ 0.016
-0.04%
$ 15.97 million $ 227,797
Dec 3, 12 AM $ 0.016
-0.48%
$ 15.97 million $ 229,116
Dec 2, 11 PM $ 0.0161
+1.12%
$ 16.05 million $ 219,500
Dec 2, 10 PM $ 0.0159
-0.51%
$ 15.88 million $ 209,830
Dec 2, 9 PM $ 0.016
-0.14%
$ 15.95 million $ 204,959
Dec 2, 8 PM $ 0.016
-1.38%
$ 15.98 million $ 223,543
Dec 2, 7 PM $ 0.0162
-0.19%
$ 16.2 million $ 221,944
Dec 2, 6 PM $ 0.0162
-0.07%
$ 16.23 million $ 215,916
Dec 2, 5 PM $ 0.0162
+0.02%
$ 16.25 million $ 210,808
Dec 2, 4 PM $ 0.0162
+0.32%
$ 16.25 million $ 209,269
Dec 2, 3 PM $ 0.0162
-0.34%
$ 16.19 million $ 207,163
Dec 2, 2 PM $ 0.0162
+5.56%
$ 16.23 million $ 216,061
Dec 2, 1 PM $ 0.0154
-0.33%
$ 15.37 million $ 199,606
Dec 2, 12 PM $ 0.0154
+0.27%
$ 15.4 million $ 198,986
Dec 2, 11 AM $ 0.0154
-0.16%
$ 15.36 million $ 191,477
Dec 2, 10 AM $ 0.0154
-0.11%
$ 15.38 million $ 176,815
Dec 2, 9 AM $ 0.0154
+0.25%
$ 15.4 million $ 175,396
Dec 2, 8 AM $ 0.0154
+0.17%
$ 15.37 million $ 172,763
Dec 2, 7 AM $ 0.0154
-0.23%
$ 15.36 million $ 171,911