READY! Historical Data

READY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0154
-0.23%
$ 15.36 million $ 171,911
Dec 2, 6 AM $ 0.0154
+0.83%
$ 15.41 million $ 173,934
Dec 2, 5 AM $ 0.0153
-0.22%
$ 15.29 million $ 139,491
Dec 2, 4 AM $ 0.0153
+0.08%
$ 15.31 million $ 141,402
Dec 2, 3 AM $ 0.0153
+0.17%
$ 15.33 million $ 146,803
Dec 2, 2 AM $ 0.0153
+0.12%
$ 15.3 million $ 159,032
Dec 2, 1 AM $ 0.0153
-0.27%
$ 15.27 million $ 160,617
Dec 2, 12 AM $ 0.0153
-0.35%
$ 15.29 million $ 159,059
Dec 1, 11 PM $ 0.0154
+0.92%
$ 15.36 million $ 156,780
Dec 1, 10 PM $ 0.0152
-0.29%
$ 15.21 million $ 155,211
Dec 1, 9 PM $ 0.0153
-0.34%
$ 15.27 million $ 160,735
Dec 1, 8 PM $ 0.0153
+0.65%
$ 15.33 million $ 150,923
Dec 1, 7 PM $ 0.0152
+1.35%
$ 15.23 million $ 151,818
Dec 1, 6 PM $ 0.015
+0.03%
$ 15.01 million $ 150,655
Dec 1, 5 PM $ 0.015
-0.16%
$ 15.02 million $ 150,739
Dec 1, 4 PM $ 0.015
-0.22%
$ 15.04 million $ 152,184
Dec 1, 3 PM $ 0.0151
-0.83%
$ 15.07 million $ 153,091
Dec 1, 2 PM $ 0.0152
+0.57%
$ 15.19 million $ 144,457
Dec 1, 1 PM $ 0.0151
+0.07%
$ 15.12 million $ 145,369
Dec 1, 12 PM $ 0.0151
+0.32%
$ 15.08 million $ 158,291
Dec 1, 11 AM $ 0.015
-0.74%
$ 15.05 million $ 168,100
Dec 1, 10 AM $ 0.0152
+0.53%
$ 15.17 million $ 173,070
Dec 1, 9 AM $ 0.0151
-0.85%
$ 15.06 million $ 174,950
Dec 1, 8 AM $ 0.0153
+0.30%
$ 15.2 million $ 185,769
Dec 1, 7 AM $ 0.0152
+1.06%
$ 15.19 million $ 193,685
Dec 1, 6 AM $ 0.015
-2.47%
$ 15.04 million $ 190,816
Dec 1, 5 AM $ 0.0154
-0.14%
$ 15.41 million $ 168,667
Dec 1, 4 AM $ 0.0155
-0.17%
$ 15.44 million $ 165,983
Dec 1, 3 AM $ 0.0155
-12.19%
$ 15.47 million $ 158,956
Dec 1, 2 AM $ 0.0176
-3.21%
$ 17.62 million $ 145,642
Dec 1, 1 AM $ 0.0182
+0.36%
$ 18.18 million $ 142,252
Dec 1, 12 AM $ 0.0181
-0.08%
$ 18.12 million $ 142,391
Nov 30, 11 PM $ 0.0181
+0.00%
$ 18.13 million $ 143,156
Nov 30, 10 PM $ 0.0181
-0.08%
$ 18.14 million $ 143,458
Nov 30, 9 PM $ 0.0181
+0.26%
$ 18.15 million $ 134,426
Nov 30, 8 PM $ 0.0181
+0.16%
$ 18.11 million $ 125,628
Nov 30, 7 PM $ 0.0181
-0.51%
$ 18.08 million $ 130,108
Nov 30, 6 PM $ 0.0182
+0.42%
$ 18.15 million $ 131,725
Nov 30, 5 PM $ 0.0181
-0.11%
$ 18.11 million $ 138,509
Nov 30, 4 PM $ 0.0181
-0.39%
$ 18.13 million $ 139,494
Nov 30, 3 PM $ 0.0182
+0.37%
$ 18.17 million $ 138,127
Nov 30, 2 PM $ 0.0181
-0.13%
$ 18.11 million $ 137,424
Nov 30, 1 PM $ 0.0181
-0.21%
$ 18.11 million $ 136,757
Nov 30, 12 PM $ 0.0182
-1.19%
$ 18.16 million $ 123,165
Nov 30, 11 AM $ 0.0184
+0.06%
$ 18.42 million $ 116,572
Nov 30, 10 AM $ 0.0184
-1.40%
$ 18.37 million $ 117,134
Nov 30, 9 AM $ 0.0186
-0.01%
$ 18.63 million $ 122,078
Nov 30, 8 AM $ 0.0186
+0.64%
$ 18.64 million $ 113,993
Nov 30, 7 AM $ 0.0185
-0.62%
$ 18.53 million $ 113,274
Nov 30, 6 AM $ 0.0186
+0.83%
$ 18.65 million $ 118,718