READY! Historical Data

READY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0186
+0.83%
$ 18.65 million $ 118,718
Nov 30, 5 AM $ 0.0185
+0.58%
$ 18.49 million $ 122,560
Nov 30, 4 AM $ 0.0184
-1.12%
$ 18.38 million $ 122,249
Nov 30, 3 AM $ 0.0186
-0.50%
$ 18.59 million $ 121,735
Nov 30, 2 AM $ 0.0186
+0.63%
$ 18.68 million $ 129,211
Nov 30, 1 AM $ 0.0185
-0.15%
$ 18.52 million $ 128,455
Nov 30, 12 AM $ 0.0186
-0.25%
$ 18.56 million $ 128,419
Nov 29, 11 PM $ 0.0186
+0.42%
$ 18.59 million $ 128,342
Nov 29, 10 PM $ 0.0185
-0.32%
$ 18.52 million $ 128,564
Nov 29, 9 PM $ 0.0186
+0.90%
$ 18.58 million $ 127,742
Nov 29, 8 PM $ 0.0184
+0.04%
$ 18.42 million $ 126,904
Nov 29, 7 PM $ 0.0184
+2.18%
$ 18.41 million $ 121,598
Nov 29, 6 PM $ 0.018
+0.42%
$ 18.02 million $ 120,035
Nov 29, 5 PM $ 0.018
+0.49%
$ 17.95 million $ 113,529
Nov 29, 4 PM $ 0.0178
-0.01%
$ 17.84 million $ 111,875
Nov 29, 3 PM $ 0.0178
-0.80%
$ 17.82 million $ 112,992
Nov 29, 2 PM $ 0.018
+0.17%
$ 17.98 million $ 113,112
Nov 29, 1 PM $ 0.018
+0.23%
$ 17.96 million $ 112,877
Nov 29, 12 PM $ 0.0179
+0.73%
$ 17.9 million $ 117,195
Nov 29, 11 AM $ 0.0177
-0.04%
$ 17.77 million $ 117,634
Nov 29, 10 AM $ 0.0177
-0.15%
$ 17.74 million $ 120,682
Nov 29, 9 AM $ 0.0178
-0.30%
$ 17.77 million $ 122,964
Nov 29, 8 AM $ 0.0179
-0.02%
$ 17.88 million $ 120,803
Nov 29, 7 AM $ 0.0179
+0.16%
$ 17.88 million $ 113,470
Nov 29, 6 AM $ 0.0178
-0.48%
$ 17.84 million $ 103,135
Nov 29, 5 AM $ 0.0179
+0.83%
$ 17.93 million $ 98,900
Nov 29, 4 AM $ 0.0178
+0.04%
$ 17.76 million $ 98,973
Nov 29, 3 AM $ 0.0178
+1.51%
$ 17.76 million $ 99,469
Nov 29, 2 AM $ 0.0175
-0.18%
$ 17.51 million $ 91,767
Nov 29, 1 AM $ 0.0175
+0.03%
$ 17.54 million $ 92,104
Nov 29, 12 AM $ 0.0175
+0.11%
$ 17.57 million $ 91,925
Nov 28, 11 PM $ 0.0175
-0.20%
$ 17.52 million $ 92,065
Nov 28, 10 PM $ 0.0175
+0.03%
$ 17.55 million $ 97,767
Nov 28, 9 PM $ 0.0175
-0.81%
$ 17.54 million $ 111,998
Nov 28, 8 PM $ 0.0177
+0.40%
$ 17.72 million $ 119,470
Nov 28, 7 PM $ 0.0177
+0.94%
$ 17.68 million $ 118,742
Nov 28, 6 PM $ 0.0175
-0.34%
$ 17.51 million $ 118,504
Nov 28, 5 PM $ 0.0176
-0.51%
$ 17.57 million $ 117,188
Nov 28, 4 PM $ 0.0177
-0.26%
$ 17.65 million $ 116,138
Nov 28, 3 PM $ 0.0177
-0.94%
$ 17.71 million $ 117,732
Nov 28, 2 PM $ 0.0179
-0.37%
$ 17.88 million $ 117,041
Nov 28, 1 PM $ 0.0179
-1.63%
$ 17.94 million $ 116,333
Nov 28, 12 PM $ 0.0182
+0.12%
$ 18.23 million $ 111,440
Nov 28, 11 AM $ 0.0182
+0.18%
$ 18.2 million $ 107,967
Nov 28, 10 AM $ 0.0181
+0.01%
$ 18.13 million $ 106,448
Nov 28, 9 AM $ 0.0181
-0.15%
$ 18.14 million $ 103,794
Nov 28, 8 AM $ 0.0182
+0.29%
$ 18.17 million $ 104,122
Nov 28, 7 AM $ 0.0181
-0.19%
$ 18.14 million $ 104,684
Nov 28, 6 AM $ 0.0182
-0.41%
$ 18.17 million $ 108,696
Nov 28, 5 AM $ 0.0183
+0.33%
$ 18.25 million $ 109,148