READY! Historical Data

READY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0183
+0.33%
$ 18.25 million $ 109,148
Nov 28, 4 AM $ 0.0182
-0.44%
$ 18.17 million $ 117,794
Nov 28, 3 AM $ 0.0182
+0.23%
$ 18.24 million $ 122,084
Nov 28, 2 AM $ 0.0182
+0.24%
$ 18.19 million $ 125,693
Nov 28, 1 AM $ 0.0182
-0.98%
$ 18.16 million $ 135,006
Nov 28, 12 AM $ 0.0183
+0.48%
$ 18.34 million $ 143,332
Nov 27, 11 PM $ 0.0183
+0.23%
$ 18.28 million $ 142,933
Nov 27, 10 PM $ 0.0182
-0.68%
$ 18.24 million $ 136,602
Nov 27, 9 PM $ 0.0183
-0.06%
$ 18.36 million $ 123,833
Nov 27, 8 PM $ 0.0184
+0.57%
$ 18.37 million $ 120,408
Nov 27, 7 PM $ 0.0183
-0.05%
$ 18.27 million $ 120,773
Nov 27, 6 PM $ 0.0183
+0.38%
$ 18.28 million $ 121,319
Nov 27, 5 PM $ 0.0182
-0.72%
$ 18.21 million $ 123,022
Nov 27, 4 PM $ 0.0183
+0.08%
$ 18.34 million $ 124,108
Nov 27, 3 PM $ 0.0183
-0.24%
$ 18.32 million $ 126,602
Nov 27, 2 PM $ 0.0184
+0.14%
$ 18.39 million $ 142,738
Nov 27, 1 PM $ 0.0183
-0.31%
$ 18.35 million $ 153,628
Nov 27, 12 PM $ 0.0184
-0.14%
$ 18.41 million $ 154,694
Nov 27, 11 AM $ 0.0184
+0.20%
$ 18.44 million $ 154,907
Nov 27, 10 AM $ 0.0184
-0.63%
$ 18.41 million $ 148,086
Nov 27, 9 AM $ 0.0185
-1.34%
$ 18.5 million $ 141,238
Nov 27, 8 AM $ 0.0188
+0.47%
$ 18.74 million $ 142,259
Nov 27, 7 AM $ 0.0187
-0.53%
$ 18.67 million $ 152,500
Nov 27, 6 AM $ 0.0188
+0.35%
$ 18.77 million $ 160,487
Nov 27, 5 AM $ 0.0187
+0.68%
$ 18.72 million $ 175,721
Nov 27, 4 AM $ 0.0186
-0.60%
$ 18.61 million $ 167,518
Nov 27, 3 AM $ 0.0187
-0.12%
$ 18.71 million $ 163,696
Nov 27, 2 AM $ 0.0187
+0.04%
$ 18.7 million $ 161,029
Nov 27, 1 AM $ 0.0187
+0.00%
$ 18.69 million $ 152,268
Nov 27, 12 AM $ 0.0187
-1.11%
$ 18.69 million $ 144,303
Nov 26, 11 PM $ 0.0189
-0.83%
$ 18.91 million $ 152,448
Nov 26, 10 PM $ 0.019
+0.50%
$ 19.04 million $ 152,651
Nov 26, 9 PM $ 0.0189
-0.55%
$ 18.92 million $ 152,701
Nov 26, 8 PM $ 0.019
+0.79%
$ 19.03 million $ 147,931
Nov 26, 7 PM $ 0.0189
-0.28%
$ 18.89 million $ 154,085
Nov 26, 6 PM $ 0.0189
+1.13%
$ 18.94 million $ 153,786
Nov 26, 5 PM $ 0.0187
-0.65%
$ 18.7 million $ 158,407
Nov 26, 4 PM $ 0.0188
-1.24%
$ 18.81 million $ 159,882
Nov 26, 3 PM $ 0.019
+4.85%
$ 19.02 million $ 156,816
Nov 26, 2 PM $ 0.0182
+2.98%
$ 18.15 million $ 143,652
Nov 26, 1 PM $ 0.0176
-0.69%
$ 17.62 million $ 140,473
Nov 26, 12 PM $ 0.0177
+0.52%
$ 17.75 million $ 144,464
Nov 26, 11 AM $ 0.0177
+0.37%
$ 17.69 million $ 144,264
Nov 26, 10 AM $ 0.0176
-0.06%
$ 17.63 million $ 147,347
Nov 26, 9 AM $ 0.0176
-0.35%
$ 17.66 million $ 148,695
Nov 26, 8 AM $ 0.0177
-0.41%
$ 17.68 million $ 146,952
Nov 26, 7 AM $ 0.0177
-0.04%
$ 17.71 million $ 139,858
Nov 26, 6 AM $ 0.0177
+2.15%
$ 17.7 million $ 135,377
Nov 26, 5 AM $ 0.0173
+0.44%
$ 17.32 million $ 127,561
Nov 26, 4 AM $ 0.0173
-0.41%
$ 17.28 million $ 127,500