Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0187
+2.00%
$18.67 million $1.65 million
May 25, 3 PM $0.0183
-1.68%
$18.31 million $1.57 million
May 25, 2 PM $0.0186
-0.77%
$18.62 million $1.55 million
May 25, 1 PM $0.0188
-0.73%
$18.76 million $1.51 million
May 25, 12 PM $0.0189
+0.10%
$18.9 million $1.48 million
May 25, 11 AM $0.0189
-0.63%
$18.88 million $1.45 million
May 25, 10 AM $0.019
-0.21%
$19 million $1.42 million
May 25, 9 AM $0.019
+1.69%
$19.04 million $1.4 million
May 25, 8 AM $0.0187
+0.38%
$18.73 million $1.36 million
May 25, 7 AM $0.0187
+2.23%
$18.66 million $1.32 million
May 25, 6 AM $0.0182
-0.87%
$18.25 million $1.25 million
May 25, 5 AM $0.0184
+2.22%
$18.41 million $1.22 million
May 25, 4 AM $0.018
+1.89%
$18.01 million $1.13 million
May 25, 3 AM $0.0177
+2.18%
$17.68 million $1.09 million
May 25, 2 AM $0.0173
+5.64%
$17.3 million $1.05 million
May 25, 1 AM $0.0164
+4.96%
$16.37 million $1 million
May 25, 12 AM $0.0156
+0.81%
$15.6 million $927,494
May 24, 11 PM $0.0155
-0.28%
$15.47 million $900,174
May 24, 10 PM $0.0155
+0.11%
$15.52 million $874,908
May 24, 9 PM $0.0155
-1.35%
$15.5 million $843,980
May 24, 8 PM $0.0157
-0.64%
$15.71 million $815,372
May 24, 7 PM $0.0158
+0.01%
$15.81 million $791,965
May 24, 6 PM $0.0158
-1.00%
$15.81 million $760,153
May 24, 5 PM $0.016
+0.55%
$15.97 million $723,479
May 24, 4 PM $0.0159
-0.27%
$15.89 million $682,645
May 24, 3 PM $0.0159
+0.22%
$15.93 million $651,481
May 24, 2 PM $0.0159
-0.84%
$15.89 million $620,336
May 24, 1 PM $0.016
-0.33%
$16.03 million $590,004
May 24, 12 PM $0.0161
-0.65%
$16.08 million $565,349
May 24, 11 AM $0.0162
+0.42%
$16.18 million $545,909
May 24, 10 AM $0.0161
-0.48%
$16.12 million $551,250
May 24, 9 AM $0.0162
+0.40%
$16.19 million $534,882
May 24, 8 AM $0.0161
+0.04%
$16.13 million $518,232
May 24, 7 AM $0.0161
-1.07%
$16.12 million $511,786
May 24, 6 AM $0.0163
-0.48%
$16.3 million $529,445
May 24, 5 AM $0.0164
+0.27%
$16.38 million $528,904
May 24, 4 AM $0.0163
+0.36%
$16.33 million $537,352
May 24, 3 AM $0.0163
-1.53%
$16.27 million $545,961
May 24, 2 AM $0.0165
-0.40%
$16.53 million $561,953
May 24, 1 AM $0.0166
-0.07%
$16.59 million $545,310
May 24, 12 AM $0.0166
+0.02%
$16.61 million $550,129
May 23, 11 PM $0.0166
-1.46%
$16.61 million $542,479
May 23, 10 PM $0.0169
-0.28%
$16.86 million $551,739
May 23, 9 PM $0.0169
-1.35%
$16.91 million $556,776
May 23, 8 PM $0.0171
+1.01%
$17.13 million $552,147
May 23, 7 PM $0.017
+0.11%
$16.96 million $540,927
May 23, 6 PM $0.0169
-0.94%
$16.94 million $534,411
May 23, 5 PM $0.0171
+1.29%
$17.1 million $554,575
May 23, 4 PM $0.0169
+0.39%
$16.88 million $559,595
May 23, 3 PM $0.0168
+0.49%
$16.82 million $579,931