Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0167
+0.19%
$16.74 million $605,721
May 23, 1 PM $0.0167
-2.43%
$16.7 million $621,023
May 23, 12 PM $0.0171
-1.64%
$17.12 million $652,903
May 23, 11 AM $0.0174
-7.12%
$17.41 million $678,397
May 23, 10 AM $0.0187
-0.98%
$18.74 million $698,653
May 23, 9 AM $0.0189
-1.51%
$18.93 million $719,050
May 23, 8 AM $0.0192
-0.06%
$19.22 million $728,466
May 23, 7 AM $0.0192
-3.94%
$19.23 million $729,715
May 23, 6 AM $0.02
+0.19%
$20.02 million $724,373
May 23, 5 AM $0.02
+0.04%
$19.98 million $749,130
May 23, 4 AM $0.02
-0.16%
$19.97 million $731,831
May 23, 3 AM $0.02
+0.43%
$20 million $716,505
May 23, 2 AM $0.0199
-0.07%
$19.92 million $695,042
May 23, 1 AM $0.0199
-0.01%
$19.93 million $668,349
May 23, 12 AM $0.0199
-0.17%
$19.93 million $657,866
May 22, 11 PM $0.02
-0.21%
$19.97 million $650,064
May 22, 10 PM $0.02
-0.01%
$20.01 million $663,099
May 22, 9 PM $0.02
+0.04%
$20.01 million $634,060
May 22, 8 PM $0.02
+0.13%
$20.01 million $612,386
May 22, 7 PM $0.02
-0.01%
$19.98 million $594,232
May 22, 6 PM $0.02
-0.43%
$19.98 million $594,305
May 22, 5 PM $0.0201
-0.04%
$20.07 million $571,974
May 22, 4 PM $0.0201
-0.10%
$20.08 million $552,050
May 22, 3 PM $0.0201
+0.49%
$20.1 million $524,042
May 22, 2 PM $0.02
-0.22%
$20 million $490,032
May 22, 1 PM $0.02
-0.44%
$20.04 million $468,817
May 22, 12 PM $0.0201
+0.57%
$20.13 million $444,985
May 22, 11 AM $0.02
-0.39%
$20.02 million $443,421
May 22, 10 AM $0.0201
+0.28%
$20.1 million $445,194
May 22, 9 AM $0.02
+0.01%
$20.04 million $434,132
May 22, 8 AM $0.02
-0.02%
$20.04 million $434,667
May 22, 7 AM $0.02
+0.03%
$20.04 million $431,241
May 22, 6 AM $0.02
+7.80%
$20.04 million $429,350
May 22, 5 AM $0.0186
-0.08%
$18.59 million $366,762
May 22, 4 AM $0.0186
-0.23%
$18.6 million $372,827
May 22, 3 AM $0.0186
+0.42%
$18.65 million $377,042
May 22, 2 AM $0.0186
-0.12%
$18.57 million $386,681
May 22, 1 AM $0.0186
-1.38%
$18.59 million $387,324
May 22, 12 AM $0.0189
-1.69%
$18.85 million $395,162
May 21, 11 PM $0.0192
-4.04%
$19.17 million $428,757
May 21, 10 PM $0.02
+0.57%
$19.98 million $405,591
May 21, 9 PM $0.0199
+0.09%
$19.87 million $427,948
May 21, 8 PM $0.0198
-0.95%
$19.85 million $450,126
May 21, 7 PM $0.02
-0.09%
$20.04 million $468,718
May 21, 6 PM $0.0201
-0.99%
$20.06 million $453,649
May 21, 5 PM $0.0203
+0.15%
$20.26 million $469,812
May 21, 4 PM $0.0202
+0.41%
$20.23 million $515,374
May 21, 3 PM $0.0201
-0.20%
$20.15 million $561,264
May 21, 2 PM $0.0202
+0.38%
$20.19 million $587,058
May 21, 1 PM $0.0201
+0.06%
$20.11 million $609,782