READY! Historical Data

READY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0173
-0.41%
$ 17.28 million $ 127,500
Nov 26, 3 AM $ 0.0173
-0.93%
$ 17.35 million $ 126,805
Nov 26, 2 AM $ 0.0175
-0.05%
$ 17.51 million $ 125,570
Nov 26, 1 AM $ 0.0175
-1.40%
$ 17.54 million $ 128,085
Nov 26, 12 AM $ 0.0178
+1.43%
$ 17.8 million $ 132,429
Nov 25, 11 PM $ 0.0175
-0.06%
$ 17.54 million $ 124,733
Nov 25, 10 PM $ 0.0176
-3.12%
$ 17.57 million $ 132,704
Nov 25, 9 PM $ 0.0181
-2.53%
$ 18.12 million $ 152,001
Nov 25, 8 PM $ 0.0186
-0.71%
$ 18.59 million $ 161,453
Nov 25, 7 PM $ 0.0187
-0.11%
$ 18.72 million $ 161,463
Nov 25, 6 PM $ 0.0187
-0.03%
$ 18.75 million $ 164,822
Nov 25, 5 PM $ 0.0187
-0.15%
$ 18.75 million $ 219,455
Nov 25, 4 PM $ 0.0188
+0.08%
$ 18.77 million $ 226,087
Nov 25, 3 PM $ 0.0187
-2.99%
$ 18.72 million $ 226,810
Nov 25, 2 PM $ 0.0193
+0.52%
$ 19.3 million $ 273,318
Nov 25, 1 PM $ 0.0193
-0.58%
$ 19.28 million $ 302,635
Nov 25, 12 PM $ 0.0194
+0.32%
$ 19.42 million $ 301,447
Nov 25, 11 AM $ 0.0194
+1.74%
$ 19.36 million $ 304,519
Nov 25, 10 AM $ 0.019
+3.65%
$ 19.03 million $ 304,452
Nov 25, 9 AM $ 0.0184
-1.77%
$ 18.37 million $ 304,762
Nov 25, 8 AM $ 0.0187
-4.44%
$ 18.71 million $ 307,068
Nov 25, 7 AM $ 0.0196
-0.11%
$ 19.61 million $ 306,379
Nov 25, 6 AM $ 0.0196
-0.33%
$ 19.63 million $ 301,626
Nov 25, 5 AM $ 0.0197
+0.32%
$ 19.72 million $ 296,221
Nov 25, 4 AM $ 0.0196
+0.27%
$ 19.65 million $ 298,292
Nov 25, 3 AM $ 0.0196
-0.20%
$ 19.61 million $ 301,911
Nov 25, 2 AM $ 0.0196
-0.14%
$ 19.63 million $ 306,041
Nov 25, 1 AM $ 0.0197
+0.16%
$ 19.66 million $ 305,255
Nov 25, 12 AM $ 0.0196
-0.30%
$ 19.63 million $ 303,715
Nov 24, 11 PM $ 0.0197
+0.25%
$ 19.68 million $ 305,871
Nov 24, 10 PM $ 0.0196
+0.60%
$ 19.64 million $ 299,489
Nov 24, 9 PM $ 0.0195
+0.55%
$ 19.52 million $ 281,192
Nov 24, 8 PM $ 0.0194
+2.17%
$ 19.44 million $ 272,526
Nov 24, 7 PM $ 0.019
-1.53%
$ 19.01 million $ 267,550
Nov 24, 6 PM $ 0.0193
+11.32%
$ 19.3 million $ 265,152
Nov 24, 5 PM $ 0.0173
-7.08%
$ 17.34 million $ 204,380
Nov 24, 4 PM $ 0.0187
+6.88%
$ 18.58 million $ 195,776
Nov 24, 3 PM $ 0.0175
+13.12%
$ 17.45 million $ 194,898
Nov 24, 2 PM $ 0.0161
+5.73%
$ 16.06 million $ 143,009
Nov 24, 1 PM $ 0.0152
+2.58%
$ 15.22 million $ 125,423
Nov 24, 12 PM $ 0.0147
-1.34%
$ 14.74 million $ 124,898
Nov 24, 11 AM $ 0.0148
-0.85%
$ 14.77 million $ 122,321
Nov 24, 10 AM $ 0.0149
+0.45%
$ 14.89 million $ 122,740
Nov 24, 9 AM $ 0.0148
-0.55%
$ 14.83 million $ 121,042
Nov 24, 8 AM $ 0.0149
-0.37%
$ 14.91 million $ 118,843
Nov 24, 7 AM $ 0.015
-0.22%
$ 14.98 million $ 120,841
Nov 24, 6 AM $ 0.015
-1.01%
$ 15 million $ 129,818
Nov 24, 5 AM $ 0.0152
+0.94%
$ 15.16 million $ 137,028
Nov 24, 4 AM $ 0.015
+0.78%
$ 15.02 million $ 134,400
Nov 24, 3 AM $ 0.0149
-0.34%
$ 14.9 million $ 129,882