READY! Historical Data

READY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0149
-0.34%
$ 14.9 million $ 129,882
Nov 24, 2 AM $ 0.015
-0.53%
$ 14.95 million $ 126,541
Nov 24, 1 AM $ 0.015
-0.93%
$ 15.03 million $ 125,016
Nov 24, 12 AM $ 0.0152
-0.38%
$ 15.17 million $ 122,736
Nov 23, 11 PM $ 0.0152
+0.58%
$ 15.23 million $ 134,606
Nov 23, 10 PM $ 0.0151
-0.09%
$ 15.14 million $ 136,594
Nov 23, 9 PM $ 0.0152
-2.72%
$ 15.15 million $ 134,771
Nov 23, 8 PM $ 0.0156
-2.94%
$ 15.58 million $ 132,752
Nov 23, 7 PM $ 0.0161
-0.33%
$ 16.07 million $ 131,398
Nov 23, 6 PM $ 0.0161
-0.37%
$ 16.09 million $ 130,954
Nov 23, 5 PM $ 0.0162
-0.10%
$ 16.15 million $ 130,933
Nov 23, 4 PM $ 0.0162
-0.09%
$ 16.19 million $ 131,088
Nov 23, 3 PM $ 0.0162
-0.03%
$ 16.21 million $ 130,145
Nov 23, 2 PM $ 0.0162
-1.16%
$ 16.2 million $ 122,501
Nov 23, 1 PM $ 0.0164
+0.29%
$ 16.43 million $ 115,393
Nov 23, 12 PM $ 0.0164
-0.98%
$ 16.37 million $ 122,315
Nov 23, 11 AM $ 0.0165
-1.15%
$ 16.54 million $ 121,380
Nov 23, 10 AM $ 0.0167
+5.63%
$ 16.73 million $ 119,380
Nov 23, 9 AM $ 0.0158
-2.31%
$ 15.85 million $ 123,072
Nov 23, 8 AM $ 0.0162
-2.46%
$ 16.21 million $ 124,809
Nov 23, 7 AM $ 0.0166
+0.81%
$ 16.62 million $ 122,898
Nov 23, 6 AM $ 0.0165
-0.18%
$ 16.49 million $ 118,201
Nov 23, 5 AM $ 0.0165
-0.07%
$ 16.52 million $ 109,467
Nov 23, 4 AM $ 0.0166
-0.10%
$ 16.56 million $ 110,258
Nov 23, 3 AM $ 0.0166
-0.34%
$ 16.57 million $ 111,063
Nov 23, 2 AM $ 0.0166
-0.01%
$ 16.62 million $ 110,568
Nov 23, 1 AM $ 0.0166
+0.03%
$ 16.6 million $ 109,645
Nov 23, 12 AM $ 0.0166
-0.67%
$ 16.6 million $ 108,979
Nov 22, 11 PM $ 0.0167
+0.34%
$ 16.72 million $ 94,876
Nov 22, 10 PM $ 0.0167
+0.38%
$ 16.66 million $ 101,160
Nov 22, 9 PM $ 0.0166
-0.65%
$ 16.58 million $ 115,255
Nov 22, 8 PM $ 0.0167
-0.79%
$ 16.67 million $ 117,280
Nov 22, 7 PM $ 0.0168
+0.19%
$ 16.81 million $ 119,521
Nov 22, 6 PM $ 0.0168
-0.06%
$ 16.77 million $ 121,214
Nov 22, 5 PM $ 0.0168
-0.18%
$ 16.79 million $ 122,792
Nov 22, 4 PM $ 0.0168
-0.04%
$ 16.83 million $ 123,723
Nov 22, 3 PM $ 0.0168
+0.21%
$ 16.82 million $ 149,412
Nov 22, 2 PM $ 0.0168
-0.76%
$ 16.79 million $ 151,863
Nov 22, 1 PM $ 0.0169
+0.27%
$ 16.88 million $ 154,498
Nov 22, 12 PM $ 0.0168
-1.17%
$ 16.84 million $ 164,662
Nov 22, 11 AM $ 0.0171
+0.22%
$ 17.06 million $ 167,355
Nov 22, 10 AM $ 0.017
-5.76%
$ 17 million $ 177,462
Nov 22, 9 AM $ 0.0181
+0.19%
$ 18.06 million $ 194,054
Nov 22, 8 AM $ 0.018
-0.03%
$ 18.03 million $ 197,022
Nov 22, 7 AM $ 0.018
-0.04%
$ 18.04 million $ 199,134
Nov 22, 6 AM $ 0.018
-0.47%
$ 18.04 million $ 196,120
Nov 22, 5 AM $ 0.018
-1.66%
$ 18.01 million $ 204,502
Nov 22, 4 AM $ 0.0183
-0.18%
$ 18.32 million $ 206,231
Nov 22, 3 AM $ 0.0184
-0.75%
$ 18.35 million $ 207,311
Nov 22, 2 AM $ 0.0185
+0.65%
$ 18.49 million $ 218,947