Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0201
+0.06%
$20.11 million $609,782
May 21, 12 PM $0.0201
+0.01%
$20.1 million $638,665
May 21, 11 AM $0.0201
+0.18%
$20.1 million $645,253
May 21, 10 AM $0.0201
-0.30%
$20.06 million $642,790
May 21, 9 AM $0.0201
-0.16%
$20.12 million $645,378
May 21, 8 AM $0.0202
-0.08%
$20.15 million $651,538
May 21, 7 AM $0.0202
+0.20%
$20.17 million $655,716
May 21, 6 AM $0.0201
+0.25%
$20.13 million $649,633
May 21, 5 AM $0.0201
+0.09%
$20.08 million $644,398
May 21, 4 AM $0.0201
+0.00%
$20.06 million $639,895
May 21, 3 AM $0.0201
-0.12%
$20.06 million $637,759
May 21, 2 AM $0.0201
+0.14%
$20.08 million $631,027
May 21, 1 AM $0.0201
-0.08%
$20.06 million $618,288
May 21, 12 AM $0.0201
-0.25%
$20.07 million $597,216
May 20, 11 PM $0.0201
-0.26%
$20.12 million $552,988
May 20, 10 PM $0.0202
+0.31%
$20.17 million $528,584
May 20, 9 PM $0.0201
+0.37%
$20.11 million $508,393
May 20, 8 PM $0.02
-0.53%
$20.04 million $482,774
May 20, 7 PM $0.0201
+0.00%
$20.15 million $485,673
May 20, 6 PM $0.0201
-0.34%
$20.14 million $512,291
May 20, 5 PM $0.0202
-0.76%
$20.23 million $533,837
May 20, 4 PM $0.0204
+1.42%
$20.38 million $512,314
May 20, 3 PM $0.0201
+0.05%
$20.1 million $481,512
May 20, 2 PM $0.0201
+0.47%
$20.09 million $475,820
May 20, 1 PM $0.02
+0.36%
$20 million $482,231
May 20, 12 PM $0.0199
-0.63%
$19.92 million $471,500
May 20, 11 AM $0.0201
-0.67%
$20.05 million $473,684
May 20, 10 AM $0.0202
+0.04%
$20.19 million $480,537
May 20, 9 AM $0.0202
+0.87%
$20.18 million $480,536
May 20, 8 AM $0.02
-0.80%
$20 million $467,695
May 20, 7 AM $0.0202
+0.26%
$20.16 million $466,652
May 20, 6 AM $0.0201
+0.39%
$20.11 million $468,154
May 20, 5 AM $0.02
-0.01%
$20.03 million $470,253
May 20, 4 AM $0.02
-0.16%
$20.04 million $472,655
May 20, 3 AM $0.0201
+0.26%
$20.07 million $477,280
May 20, 2 AM $0.02
+1.68%
$20.02 million $481,830
May 20, 1 AM $0.0197
-0.15%
$19.68 million $489,547
May 20, 12 AM $0.0197
-0.26%
$19.7 million $540,769
May 19, 11 PM $0.0198
-0.13%
$19.76 million $560,499
May 19, 10 PM $0.0198
-0.67%
$19.78 million $583,003
May 19, 9 PM $0.0199
-0.13%
$19.91 million $609,891
May 19, 8 PM $0.0199
-0.14%
$19.95 million $634,628
May 19, 7 PM $0.02
-0.08%
$19.97 million $633,348
May 19, 6 PM $0.02
+0.13%
$19.98 million $632,891
May 19, 5 PM $0.0198
-1.85%
$19.81 million $628,991
May 19, 4 PM $0.0202
+0.65%
$20.17 million $636,055
May 19, 3 PM $0.02
-0.02%
$20.04 million $627,908
May 19, 2 PM $0.02
+0.23%
$20.03 million $629,918
May 19, 1 PM $0.02
-0.43%
$19.96 million $631,169
May 19, 12 PM $0.0201
+0.08%
$20.05 million $640,279