READY! Historical Data

READY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0185
+0.65%
$ 18.49 million $ 218,947
Nov 22, 1 AM $ 0.0184
-0.41%
$ 18.38 million $ 235,265
Nov 22, 12 AM $ 0.0185
+0.55%
$ 18.48 million $ 270,996
Nov 21, 11 PM $ 0.0184
-0.22%
$ 18.38 million $ 282,561
Nov 21, 10 PM $ 0.0184
-0.73%
$ 18.4 million $ 325,722
Nov 21, 9 PM $ 0.0185
+0.77%
$ 18.51 million $ 402,716
Nov 21, 8 PM $ 0.0183
-0.43%
$ 18.38 million $ 405,253
Nov 21, 7 PM $ 0.0184
-0.22%
$ 18.36 million $ 423,591
Nov 21, 6 PM $ 0.0184
-0.51%
$ 18.43 million $ 425,754
Nov 21, 5 PM $ 0.0185
-0.42%
$ 18.52 million $ 470,411
Nov 21, 4 PM $ 0.0186
+7.99%
$ 18.6 million $ 484,301
Nov 21, 3 PM $ 0.0172
-5.69%
$ 17.22 million $ 475,691
Nov 21, 2 PM $ 0.0183
-2.31%
$ 18.27 million $ 500,604
Nov 21, 1 PM $ 0.0187
-3.10%
$ 18.71 million $ 589,948
Nov 21, 12 PM $ 0.0193
+1.75%
$ 19.3 million $ 641,724
Nov 21, 11 AM $ 0.0189
-0.58%
$ 18.88 million $ 646,908
Nov 21, 10 AM $ 0.019
-5.47%
$ 18.98 million $ 646,124
Nov 21, 9 AM $ 0.0201
-2.14%
$ 20.09 million $ 631,301
Nov 21, 8 AM $ 0.0205
+0.53%
$ 20.53 million $ 695,755
Nov 21, 7 AM $ 0.0204
-1.96%
$ 20.41 million $ 759,903
Nov 21, 6 AM $ 0.0208
+5.41%
$ 20.82 million $ 785,677
Nov 21, 5 AM $ 0.0197
-0.23%
$ 19.75 million $ 784,778
Nov 21, 4 AM $ 0.0198
-0.06%
$ 19.79 million $ 805,008
Nov 21, 3 AM $ 0.0198
-1.17%
$ 19.8 million $ 807,625
Nov 21, 2 AM $ 0.0201
-0.82%
$ 20.06 million $ 798,370
Nov 21, 1 AM $ 0.0202
-2.98%
$ 20.23 million $ 782,373
Nov 21, 12 AM $ 0.0209
-0.93%
$ 20.85 million $ 747,906
Nov 20, 11 PM $ 0.0211
-4.45%
$ 21.07 million $ 735,332
Nov 20, 10 PM $ 0.0216
+12.09%
$ 21.63 million $ 686,158
Nov 20, 9 PM $ 0.0193
+0.12%
$ 19.25 million $ 605,082
Nov 20, 8 PM $ 0.0193
+7.34%
$ 19.26 million $ 635,500
Nov 20, 7 PM $ 0.0179
-3.46%
$ 17.93 million $ 642,928
Nov 20, 6 PM $ 0.0186
+4.70%
$ 18.59 million $ 701,871
Nov 20, 5 PM $ 0.0178
+2.01%
$ 17.76 million $ 665,511
Nov 20, 4 PM $ 0.0174
-1.52%
$ 17.41 million $ 657,491
Nov 20, 3 PM $ 0.0177
-6.66%
$ 17.67 million $ 676,106
Nov 20, 2 PM $ 0.0189
-3.66%
$ 18.93 million $ 707,176
Nov 20, 1 PM $ 0.0196
+12.16%
$ 19.65 million $ 630,330
Nov 20, 12 PM $ 0.0175
+6.93%
$ 17.52 million $ 569,420
Nov 20, 11 AM $ 0.0164
-0.61%
$ 16.36 million $ 563,606
Nov 20, 10 AM $ 0.0165
-12.05%
$ 16.47 million $ 561,121
Nov 20, 9 AM $ 0.0188
-3.27%
$ 18.78 million $ 559,369
Nov 20, 8 AM $ 0.0188
+19.83%
$ 18.78 million $ 443,413
Nov 20, 7 AM $ 0.0157
+0.98%
$ 15.67 million $ 424,583
Nov 20, 6 AM $ 0.0155
+0.77%
$ 15.52 million $ 396,173
Nov 20, 5 AM $ 0.0154
-3.29%
$ 15.39 million $ 388,322
Nov 20, 4 AM $ 0.0159
-3.57%
$ 15.91 million $ 365,765
Nov 20, 3 AM $ 0.0164
-1.19%
$ 16.4 million $ 362,283
Nov 20, 2 AM $ 0.0166
+1.85%
$ 16.6 million $ 361,616
Nov 20, 1 AM $ 0.0163
-1.59%
$ 16.3 million $ 358,407