Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0201
+0.08%
$20.05 million $640,279
May 19, 11 AM $0.02
+0.10%
$20.04 million $635,993
May 19, 10 AM $0.02
-0.12%
$20.02 million $635,597
May 19, 9 AM $0.02
-0.08%
$20.04 million $631,661
May 19, 8 AM $0.0201
-0.37%
$20.06 million $635,518
May 19, 7 AM $0.0202
+0.22%
$20.16 million $641,255
May 19, 6 AM $0.0201
+0.36%
$20.11 million $658,650
May 19, 5 AM $0.02
+2.53%
$20.04 million $658,657
May 19, 4 AM $0.0195
-2.60%
$19.55 million $649,047
May 19, 3 AM $0.0201
-0.25%
$20.07 million $654,443
May 19, 2 AM $0.0201
-0.18%
$20.12 million $652,597
May 19, 1 AM $0.0202
-1.61%
$20.15 million $648,435
May 19, 12 AM $0.0205
+0.29%
$20.48 million $630,989
May 18, 11 PM $0.0204
-0.03%
$20.42 million $631,488
May 18, 10 PM $0.0204
-0.34%
$20.43 million $631,305
May 18, 9 PM $0.0205
+0.48%
$20.5 million $629,295
May 18, 8 PM $0.0204
-0.18%
$20.4 million $633,714
May 18, 7 PM $0.0204
+1.24%
$20.44 million $630,675
May 18, 6 PM $0.0202
-0.63%
$20.19 million $619,007
May 18, 5 PM $0.0203
-0.49%
$20.32 million $629,425
May 18, 4 PM $0.0204
+0.42%
$20.42 million $636,155
May 18, 3 PM $0.0203
+0.01%
$20.33 million $639,842
May 18, 2 PM $0.0203
+0.26%
$20.33 million $633,343
May 18, 1 PM $0.0203
+0.09%
$20.27 million $633,750
May 18, 12 PM $0.0203
+0.69%
$20.26 million $627,026
May 18, 11 AM $0.0201
+0.77%
$20.12 million $622,425
May 18, 10 AM $0.02
+0.14%
$19.96 million $621,370
May 18, 9 AM $0.0199
-0.62%
$19.93 million $619,334
May 18, 8 AM $0.0201
-0.15%
$20.06 million $610,456
May 18, 7 AM $0.0201
-0.14%
$20.09 million $608,229
May 18, 6 AM $0.0201
+0.10%
$20.12 million $583,901
May 18, 5 AM $0.0201
-0.33%
$20.1 million $571,434
May 18, 4 AM $0.0202
+0.59%
$20.16 million $559,286
May 18, 3 AM $0.02
-0.25%
$20.04 million $544,102
May 18, 2 AM $0.0201
+0.13%
$20.09 million $543,632
May 18, 1 AM $0.0201
-0.33%
$20.07 million $535,739
May 18, 12 AM $0.0201
-0.04%
$20.13 million $537,839
May 17, 11 PM $0.0201
+0.30%
$20.14 million $526,047
May 17, 10 PM $0.0201
-0.34%
$20.08 million $514,167
May 17, 9 PM $0.0202
+0.12%
$20.15 million $511,414
May 17, 8 PM $0.0201
+0.42%
$20.13 million $502,517
May 17, 7 PM $0.02
+0.49%
$20.04 million $467,636
May 17, 6 PM $0.0199
-0.02%
$19.94 million $467,666
May 17, 5 PM $0.0199
-0.71%
$19.95 million $467,689
May 17, 4 PM $0.0201
+0.10%
$20.09 million $458,268
May 17, 3 PM $0.0201
-0.03%
$20.07 million $459,727
May 17, 2 PM $0.0201
-0.10%
$20.08 million $454,278
May 17, 1 PM $0.0201
+0.10%
$20.09 million $451,110
May 17, 12 PM $0.0201
-0.07%
$20.07 million $441,089
May 17, 11 AM $0.0201
-0.03%
$20.09 million $437,542