Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0201
-0.03%
$20.09 million $437,542
May 17, 10 AM $0.0201
+0.31%
$20.09 million $431,177
May 17, 9 AM $0.02
+0.10%
$20.03 million $427,077
May 17, 8 AM $0.02
+0.05%
$20.01 million $428,224
May 17, 7 AM $0.02
+0.17%
$20 million $432,982
May 17, 6 AM $0.02
-0.69%
$19.97 million $434,229
May 17, 5 AM $0.0201
-0.19%
$20.11 million $457,999
May 17, 4 AM $0.0201
+0.57%
$20.14 million $466,886
May 17, 3 AM $0.02
+0.37%
$20.03 million $469,984
May 17, 2 AM $0.02
-0.33%
$19.96 million $473,445
May 17, 1 AM $0.02
+0.34%
$20.02 million $474,354
May 17, 12 AM $0.02
-0.08%
$19.95 million $470,854
May 16, 11 PM $0.02
-0.07%
$19.97 million $478,137
May 16, 10 PM $0.02
+0.09%
$19.98 million $481,989
May 16, 9 PM $0.02
-0.41%
$19.96 million $487,745
May 16, 8 PM $0.02
+0.38%
$20.05 million $487,933
May 16, 7 PM $0.02
-0.09%
$19.97 million $489,800
May 16, 6 PM $0.02
-0.28%
$19.99 million $497,276
May 16, 5 PM $0.02
-0.48%
$20.04 million $521,689
May 16, 4 PM $0.0201
+0.53%
$20.14 million $526,684
May 16, 3 PM $0.02
-0.71%
$20.04 million $541,548
May 16, 2 PM $0.0202
-0.30%
$20.18 million $543,589
May 16, 1 PM $0.0202
-0.11%
$20.24 million $547,343
May 16, 12 PM $0.0203
+0.04%
$20.26 million $544,849
May 16, 11 AM $0.0203
+0.12%
$20.25 million $546,867
May 16, 10 AM $0.0202
-0.40%
$20.23 million $548,726
May 16, 9 AM $0.0203
-1.18%
$20.31 million $548,961
May 16, 8 AM $0.0206
+2.32%
$20.55 million $557,272
May 16, 7 AM $0.0201
+0.26%
$20.09 million $539,170
May 16, 6 AM $0.02
-0.71%
$20.04 million $543,603
May 16, 5 AM $0.0202
-2.44%
$20.18 million $537,689
May 16, 4 AM $0.0207
+0.01%
$20.68 million $544,863
May 16, 3 AM $0.0207
-0.22%
$20.68 million $550,252
May 16, 2 AM $0.0207
+0.06%
$20.72 million $538,647
May 16, 1 AM $0.0207
+0.32%
$20.71 million $518,916
May 16, 12 AM $0.0206
-0.19%
$20.65 million $502,294
May 15, 11 PM $0.0207
-0.24%
$20.68 million $482,325
May 15, 10 PM $0.0207
+0.77%
$20.74 million $457,702
May 15, 9 PM $0.0206
+0.10%
$20.58 million $433,423
May 15, 8 PM $0.0206
-0.16%
$20.56 million $414,548
May 15, 7 PM $0.0206
-0.64%
$20.59 million $419,939
May 15, 6 PM $0.0207
+2.08%
$20.72 million $422,088
May 15, 5 PM $0.0203
+0.01%
$20.3 million $412,933
May 15, 4 PM $0.0203
-1.07%
$20.3 million $415,607
May 15, 3 PM $0.0205
+0.20%
$20.52 million $421,299
May 15, 2 PM $0.0205
-0.11%
$20.48 million $428,700
May 15, 1 PM $0.0205
-0.61%
$20.5 million $434,703
May 15, 12 PM $0.0206
+0.44%
$20.63 million $454,828
May 15, 11 AM $0.0205
-1.16%
$20.54 million $490,471
May 15, 10 AM $0.0208
+0.50%
$20.78 million $499,801