READY! Historical Data

READY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0163
-1.59%
$ 16.3 million $ 358,407
Nov 20, 12 AM $ 0.0165
-0.27%
$ 16.54 million $ 351,184
Nov 19, 11 PM $ 0.0166
+0.97%
$ 16.58 million $ 351,293
Nov 19, 10 PM $ 0.0166
+1.21%
$ 16.56 million $ 344,095
Nov 19, 9 PM $ 0.0164
-0.67%
$ 16.43 million $ 339,465
Nov 19, 8 PM $ 0.0165
+6.35%
$ 16.54 million $ 311,163
Nov 19, 7 PM $ 0.0149
-6.95%
$ 14.87 million $ 112,761
Nov 19, 6 PM $ 0.0145
+24.90%
$ 14.46 million $ 232,903
Nov 19, 5 PM $ 0.0116
+0.29%
$ 11.57 million $ 232,404
Nov 19, 4 PM $ 0.0115
+2.46%
$ 11.53 million $ 237,296
Nov 19, 3 PM $ 0.0113
+20.46%
$ 11.26 million $ 196,658
Nov 19, 2 PM $ 0.00935
-1.45%
$ 9.35 million $ 164,988
Nov 19, 1 PM $ 0.00948
+0.09%
$ 9.48 million $ 158,262
Nov 19, 12 PM $ 0.00947
+0.14%
$ 9.47 million $ 148,174
Nov 19, 11 AM $ 0.00946
+0.27%
$ 9.46 million $ 144,230
Nov 19, 10 AM $ 0.00944
-1.12%
$ 9.44 million $ 137,380
Nov 19, 9 AM $ 0.00954
-0.01%
$ 9.54 million $ 132,223
Nov 19, 8 AM $ 0.00955
+0.23%
$ 9.54 million $ 128,668
Nov 19, 7 AM $ 0.00954
+0.19%
$ 9.54 million $ 133,568
Nov 19, 6 AM $ 0.00951
-1.69%
$ 9.51 million $ 137,540
Nov 19, 5 AM $ 0.00968
+0.01%
$ 9.68 million $ 147,939
Nov 19, 4 AM $ 0.00968
+0.17%
$ 9.68 million $ 155,919
Nov 19, 3 AM $ 0.00966
-0.26%
$ 9.66 million $ 158,609
Nov 19, 2 AM $ 0.00969
-0.16%
$ 9.69 million $ 162,968
Nov 19, 1 AM $ 0.0097
-1.18%
$ 9.7 million $ 162,448
Nov 19, 12 AM $ 0.00982
-0.64%
$ 9.83 million $ 170,379
Nov 18, 11 PM $ 0.00988
+0.02%
$ 9.88 million $ 174,828
Nov 18, 10 PM $ 0.00988
+0.56%
$ 9.88 million $ 177,774
Nov 18, 9 PM $ 0.00984
-2.21%
$ 9.84 million $ 181,320
Nov 18, 8 PM $ 0.01
-0.88%
$ 10.05 million $ 256,924
Nov 18, 7 PM $ 0.0101
+1.48%
$ 10.14 million $ 260,227
Nov 18, 6 PM $ 0.01
+3.95%
$ 10 million $ 266,687
Nov 18, 5 PM $ 0.00962
-1.63%
$ 9.62 million $ 267,767
Nov 18, 4 PM $ 0.00978
-2.77%
$ 9.78 million $ 270,548
Nov 18, 3 PM $ 0.0101
-2.66%
$ 10.06 million $ 270,995
Nov 18, 2 PM $ 0.0103
-0.90%
$ 10.33 million $ 253,938
Nov 18, 1 PM $ 0.0104
+0.13%
$ 10.42 million $ 257,854
Nov 18, 12 PM $ 0.0104
+0.46%
$ 10.41 million $ 262,762
Nov 18, 11 AM $ 0.0104
+0.38%
$ 10.36 million $ 263,557
Nov 18, 10 AM $ 0.0103
+0.08%
$ 10.33 million $ 263,702
Nov 18, 9 AM $ 0.0103
+0.05%
$ 10.32 million $ 263,707
Nov 18, 8 AM $ 0.0103
-0.45%
$ 10.31 million $ 265,135
Nov 18, 7 AM $ 0.0104
+0.73%
$ 10.36 million $ 254,753
Nov 18, 6 AM $ 0.0103
+1.24%
$ 10.32 million $ 249,031
Nov 18, 5 AM $ 0.0102
+0.13%
$ 10.2 million $ 235,999
Nov 18, 4 AM $ 0.0102
+0.89%
$ 10.18 million $ 228,228
Nov 18, 3 AM $ 0.0101
-0.45%
$ 10.09 million $ 224,859
Nov 18, 2 AM $ 0.0102
+2.86%
$ 10.16 million $ 217,806
Nov 18, 1 AM $ 0.00987
-0.81%
$ 9.87 million $ 212,763
Nov 18, 12 AM $ 0.00995
+0.98%
$ 9.95 million $ 204,673