Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0208
+0.50%
$20.78 million $499,801
May 15, 9 AM $0.0207
-0.51%
$20.67 million $514,580
May 15, 8 AM $0.0208
-0.02%
$20.78 million $553,379
May 15, 7 AM $0.0208
-0.45%
$20.78 million $138,977
May 15, 6 AM $0.0209
+1.83%
$20.88 million $183,043
May 15, 5 AM $0.0205
+0.01%
$20.5 million $188,279
May 15, 4 AM $0.0205
-0.67%
$20.5 million $187,044
May 15, 3 AM $0.0206
+0.35%
$20.64 million $189,243
May 15, 2 AM $0.0206
-1.07%
$20.57 million $189,720
May 15, 1 AM $0.0208
+0.42%
$20.79 million $189,274
May 15, 12 AM $0.0207
-0.01%
$20.7 million $191,221
May 14, 11 PM $0.0207
+1.03%
$20.7 million $193,937
May 14, 10 PM $0.0205
+0.01%
$20.49 million $197,549
May 14, 9 PM $0.0205
-0.07%
$20.49 million $200,294
May 14, 8 PM $0.0205
-0.10%
$20.5 million $202,474
May 14, 7 PM $0.0205
+0.33%
$20.52 million $204,818
May 14, 6 PM $0.0205
+0.02%
$20.46 million $205,377
May 14, 5 PM $0.0205
-0.60%
$20.45 million $199,604
May 14, 4 PM $0.0206
+0.16%
$20.58 million $199,936
May 14, 3 PM $0.0205
+0.48%
$20.54 million $201,208
May 14, 2 PM $0.0204
+0.00%
$20.44 million $200,560
May 14, 1 PM $0.0204
-0.82%
$20.44 million $207,239
May 14, 12 PM $0.0206
-0.45%
$20.61 million $204,948
May 14, 11 AM $0.0208
+0.36%
$20.77 million $165,917
May 14, 10 AM $0.0207
-1.05%
$20.7 million $163,353
May 14, 9 AM $0.0209
-0.47%
$20.92 million $158,087
May 14, 8 AM $0.021
+0.65%
$21.02 million $127,095
May 14, 7 AM $0.0209
+16.81%
$20.88 million $110,997
May 14, 6 AM $0.0179
+7.25%
$17.88 million $62,048
May 14, 5 AM $0.0167
+0.54%
$16.67 million $53,434
May 14, 4 AM $0.0166
+0.67%
$16.58 million $52,359
May 14, 3 AM $0.0165
-0.14%
$16.47 million $50,671
May 14, 2 AM $0.0165
+0.04%
$16.49 million $49,745
May 14, 1 AM $0.0165
+0.33%
$16.49 million $47,997
May 14, 12 AM $0.0164
+0.54%
$16.43 million $43,637
May 13, 11 PM $0.0163
-0.35%
$16.34 million $40,941
May 13, 10 PM $0.0164
+0.79%
$16.41 million $37,852
May 13, 9 PM $0.0163
-0.06%
$16.28 million $37,819
May 13, 8 PM $0.0163
+0.45%
$16.29 million $35,153
May 13, 7 PM $0.0162
-0.28%
$16.22 million $33,961
May 13, 6 PM $0.0163
+0.56%
$16.26 million $32,798
May 13, 5 PM $0.0162
+0.40%
$16.17 million $30,562
May 13, 4 PM $0.0161
+0.24%
$16.11 million $29,250
May 13, 3 PM $0.0161
-0.42%
$16.07 million $28,195
May 13, 2 PM $0.0161
+0.67%
$16.14 million $28,875
May 13, 1 PM $0.016
-0.49%
$16.03 million $29,582
May 13, 12 PM $0.0161
+0.66%
$16.11 million $42,594
May 13, 11 AM $0.016
-0.68%
$16 million $42,754
May 13, 10 AM $0.0161
+0.55%
$16.11 million $46,171
May 13, 9 AM $0.016
+0.11%
$16.02 million $45,764