READY! Historical Data

READY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00986
+1.28%
$ 9.86 million $ 203,870
Nov 17, 10 PM $ 0.00973
+0.46%
$ 9.73 million $ 204,421
Nov 17, 9 PM $ 0.00969
+3.32%
$ 9.69 million $ 214,042
Nov 17, 8 PM $ 0.00938
+2.75%
$ 9.38 million $ 219,930
Nov 17, 7 PM $ 0.00913
+19.44%
$ 9.13 million $ 209,052
Nov 17, 6 PM $ 0.00765
-2.49%
$ 7.65 million $ 188,539
Nov 17, 5 PM $ 0.00784
-12.97%
$ 7.84 million $ 211,443
Nov 17, 4 PM $ 0.00901
-1.63%
$ 9.01 million $ 198,226
Nov 17, 3 PM $ 0.00916
+1.93%
$ 9.16 million $ 191,443
Nov 17, 2 PM $ 0.00899
-8.71%
$ 8.99 million $ 183,890
Nov 17, 1 PM $ 0.00985
-0.44%
$ 9.85 million $ 169,255
Nov 17, 12 PM $ 0.00989
+0.20%
$ 9.89 million $ 163,717
Nov 17, 11 AM $ 0.00987
+0.15%
$ 9.87 million $ 163,272
Nov 17, 10 AM $ 0.00986
-1.20%
$ 9.86 million $ 162,663
Nov 17, 9 AM $ 0.00997
+0.19%
$ 9.97 million $ 162,613
Nov 17, 8 AM $ 0.00996
+0.12%
$ 9.96 million $ 162,142
Nov 17, 7 AM $ 0.00995
+0.23%
$ 9.95 million $ 165,036
Nov 17, 6 AM $ 0.00992
-0.16%
$ 9.92 million $ 170,946
Nov 17, 5 AM $ 0.00994
+0.02%
$ 9.94 million $ 183,762
Nov 17, 4 AM $ 0.00994
+0.53%
$ 9.94 million $ 187,824
Nov 17, 3 AM $ 0.00989
-0.02%
$ 9.89 million $ 188,531
Nov 17, 2 AM $ 0.00989
+0.22%
$ 9.89 million $ 188,205
Nov 17, 1 AM $ 0.00987
-0.07%
$ 9.87 million $ 188,122
Nov 17, 12 AM $ 0.00989
+0.04%
$ 9.89 million $ 187,730
Nov 16, 11 PM $ 0.00993
+0.47%
$ 9.93 million $ 181,250
Nov 16, 10 PM $ 0.00988
+0.37%
$ 9.88 million $ 176,082
Nov 16, 9 PM $ 0.00984
-0.05%
$ 9.84 million $ 160,536
Nov 16, 8 PM $ 0.00985
-0.37%
$ 9.85 million $ 150,805
Nov 16, 7 PM $ 0.00988
-0.31%
$ 9.88 million $ 143,762
Nov 16, 6 PM $ 0.00989
+2.19%
$ 9.89 million $ 148,136
Nov 16, 5 PM $ 0.00968
-0.50%
$ 9.68 million $ 113,610
Nov 16, 4 PM $ 0.00973
-2.64%
$ 9.73 million $ 111,664
Nov 16, 3 PM $ 0.00999
-0.08%
$ 9.99 million $ 115,816
Nov 16, 2 PM $ 0.01
-1.15%
$ 10 million $ 118,311
Nov 16, 1 PM $ 0.0101
-0.21%
$ 10.11 million $ 117,565
Nov 16, 12 PM $ 0.0101
+0.30%
$ 10.14 million $ 117,214
Nov 16, 11 AM $ 0.0101
-1.71%
$ 10.11 million $ 116,526
Nov 16, 10 AM $ 0.0103
+0.21%
$ 10.28 million $ 116,594
Nov 16, 9 AM $ 0.0103
-0.23%
$ 10.27 million $ 119,324
Nov 16, 8 AM $ 0.0103
-0.97%
$ 10.26 million $ 127,478
Nov 16, 7 AM $ 0.0104
+0.72%
$ 10.36 million $ 132,645
Nov 16, 6 AM $ 0.0103
-0.08%
$ 10.29 million $ 125,987
Nov 16, 5 AM $ 0.0103
-0.52%
$ 10.3 million $ 113,161
Nov 16, 4 AM $ 0.0104
+0.33%
$ 10.35 million $ 109,371
Nov 16, 3 AM $ 0.0103
-0.04%
$ 10.32 million $ 110,193
Nov 16, 2 AM $ 0.0103
+0.46%
$ 10.32 million $ 112,020
Nov 16, 1 AM $ 0.0103
-0.39%
$ 10.28 million $ 123,793
Nov 16, 12 AM $ 0.0103
-0.17%
$ 10.32 million $ 134,447
Nov 15, 11 PM $ 0.0103
+0.09%
$ 10.34 million $ 138,324
Nov 15, 10 PM $ 0.0103
+0.16%
$ 10.32 million $ 141,051