Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.016
-5.86%
$16.01 million $45,678
May 13, 7 AM $0.017
-0.75%
$17 million $35,981
May 13, 6 AM $0.0171
+0.14%
$17.13 million $33,097
May 13, 5 AM $0.0171
-0.77%
$17.11 million $32,743
May 13, 4 AM $0.0172
-0.05%
$17.24 million $31,417
May 13, 3 AM $0.0172
+0.00%
$17.25 million $30,808
May 13, 2 AM $0.0172
-0.03%
$17.25 million $30,966
May 13, 1 AM $0.0173
+0.06%
$17.25 million $30,967
May 13, 12 AM $0.0172
+0.00%
$17.24 million $32,654
May 12, 11 PM $0.0172
+0.00%
$17.24 million $32,615
May 12, 10 PM $0.0172
-0.96%
$17.24 million $32,687
May 12, 9 PM $0.0174
-0.05%
$17.41 million $30,340
May 12, 8 PM $0.0174
-1.99%
$17.42 million $30,362
May 12, 7 PM $0.0178
+0.00%
$17.77 million $28,218
May 12, 6 PM $0.0178
+0.00%
$17.77 million $31,132
May 12, 5 PM $0.0178
+0.00%
$17.77 million $31,133
May 12, 4 PM $0.0178
-0.10%
$17.77 million $31,203
May 12, 3 PM $0.0178
-0.09%
$17.79 million $33,422
May 12, 2 PM $0.0178
-0.15%
$17.81 million $32,833
May 12, 1 PM $0.0178
-0.60%
$17.83 million $32,639
May 12, 12 PM $0.0179
+0.03%
$17.94 million $28,526
May 12, 11 AM $0.0179
-0.98%
$17.93 million $28,211
May 12, 10 AM $0.0181
+0.02%
$18.11 million $24,649
May 12, 9 AM $0.0181
+0.01%
$18.11 million $25,023
May 12, 8 AM $0.0181
-0.24%
$18.11 million $24,939
May 12, 7 AM $0.0182
+0.14%
$18.15 million $27,411
May 12, 6 AM $0.0181
-0.07%
$18.13 million $27,344
May 12, 5 AM $0.0181
+0.00%
$18.14 million $26,946
May 12, 4 AM $0.0181
-0.33%
$18.14 million $27,046
May 12, 3 AM $0.0182
+0.00%
$18.2 million $11,676
May 12, 2 AM $0.0182
+0.00%
$18.2 million $11,953
May 12, 1 AM $0.0182
-0.01%
$18.2 million $13,236
May 12, 12 AM $0.0182
-0.02%
$18.2 million $13,448
May 11, 11 PM $0.0182
-0.09%
$18.2 million $13,865
May 11, 10 PM $0.0182
-0.37%
$18.22 million $13,855
May 11, 9 PM $0.0183
+0.11%
$18.28 million $17,296
May 11, 8 PM $0.0183
-0.07%
$18.26 million $23,749
May 11, 7 PM $0.0183
+0.03%
$18.28 million $22,100
May 11, 6 PM $0.0183
-0.02%
$18.27 million $19,961
May 11, 5 PM $0.0183
-0.93%
$18.28 million $25,525
May 11, 4 PM $0.0184
-0.72%
$18.45 million $26,456
May 11, 3 PM $0.0186
+1.97%
$18.58 million $24,522
May 11, 2 PM $0.0182
+0.00%
$18.22 million $24,451
May 11, 1 PM $0.0182
-0.01%
$18.22 million $24,339
May 11, 12 PM $0.0182
+0.00%
$18.22 million $23,804
May 11, 11 AM $0.0182
-1.18%
$18.22 million $23,926
May 11, 10 AM $0.0184
+1.43%
$18.44 million $81,195
May 11, 9 AM $0.0182
-0.01%
$18.18 million $80,457
May 11, 8 AM $0.0182
-0.16%
$18.18 million $83,457
May 11, 7 AM $0.0182
+0.00%
$18.21 million $82,038