READY! Historical Data

READY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0103
+0.16%
$ 10.32 million $ 141,051
Nov 15, 9 PM $ 0.0103
-0.96%
$ 10.31 million $ 140,708
Nov 15, 8 PM $ 0.0104
+0.22%
$ 10.41 million $ 138,796
Nov 15, 7 PM $ 0.0104
+2.80%
$ 10.39 million $ 140,355
Nov 15, 6 PM $ 0.0101
-1.09%
$ 10.1 million $ 154,293
Nov 15, 5 PM $ 0.0102
-3.38%
$ 10.21 million $ 152,849
Nov 15, 4 PM $ 0.0106
+0.19%
$ 10.57 million $ 144,327
Nov 15, 3 PM $ 0.0106
+0.23%
$ 10.56 million $ 139,292
Nov 15, 2 PM $ 0.0105
-0.43%
$ 10.53 million $ 137,600
Nov 15, 1 PM $ 0.0106
-0.56%
$ 10.59 million $ 143,032
Nov 15, 12 PM $ 0.0106
+0.65%
$ 10.64 million $ 150,236
Nov 15, 11 AM $ 0.0106
-0.11%
$ 10.57 million $ 152,989
Nov 15, 10 AM $ 0.0106
-0.57%
$ 10.59 million $ 163,258
Nov 15, 9 AM $ 0.0106
-0.34%
$ 10.65 million $ 163,679
Nov 15, 8 AM $ 0.0107
+0.10%
$ 10.68 million $ 155,521
Nov 15, 7 AM $ 0.0107
+0.39%
$ 10.67 million $ 148,243
Nov 15, 6 AM $ 0.0106
-0.36%
$ 10.62 million $ 149,683
Nov 15, 5 AM $ 0.0107
+0.11%
$ 10.67 million $ 158,610
Nov 15, 4 AM $ 0.0107
+0.73%
$ 10.65 million $ 150,262
Nov 15, 3 AM $ 0.0106
-0.01%
$ 10.57 million $ 184,189
Nov 15, 2 AM $ 0.0106
-0.19%
$ 10.58 million $ 183,944
Nov 15, 1 AM $ 0.0106
-0.13%
$ 10.6 million $ 175,533
Nov 15, 12 AM $ 0.0106
+1.86%
$ 10.61 million $ 165,002
Nov 14, 11 PM $ 0.0104
-1.77%
$ 10.42 million $ 162,251
Nov 14, 10 PM $ 0.0106
+0.58%
$ 10.61 million $ 162,253
Nov 14, 9 PM $ 0.0105
-0.94%
$ 10.55 million $ 181,204
Nov 14, 8 PM $ 0.0107
-0.67%
$ 10.65 million $ 181,479
Nov 14, 7 PM $ 0.0107
-11.00%
$ 10.73 million $ 194,734
Nov 14, 6 PM $ 0.0121
-0.35%
$ 12.06 million $ 187,416
Nov 14, 5 PM $ 0.0121
-0.24%
$ 12.1 million $ 281,294
Nov 14, 4 PM $ 0.0121
+0.55%
$ 12.14 million $ 281,372
Nov 14, 3 PM $ 0.0121
-0.08%
$ 12.07 million $ 281,163
Nov 14, 2 PM $ 0.0121
+1.57%
$ 12.08 million $ 281,224
Nov 14, 1 PM $ 0.0119
-0.08%
$ 11.89 million $ 284,941
Nov 14, 12 PM $ 0.0119
-2.18%
$ 11.92 million $ 277,322
Nov 14, 11 AM $ 0.0122
-0.89%
$ 12.2 million $ 275,052
Nov 14, 10 AM $ 0.0123
-0.53%
$ 12.3 million $ 264,967
Nov 14, 9 AM $ 0.0124
+0.52%
$ 12.37 million $ 262,058
Nov 14, 8 AM $ 0.0123
-0.16%
$ 12.3 million $ 261,161
Nov 14, 7 AM $ 0.0123
+0.63%
$ 12.33 million $ 260,496
Nov 14, 6 AM $ 0.0122
+0.11%
$ 12.25 million $ 262,978
Nov 14, 5 AM $ 0.0122
+0.89%
$ 12.26 million $ 264,191
Nov 14, 4 AM $ 0.0121
-2.67%
$ 12.13 million $ 268,965
Nov 14, 3 AM $ 0.0125
+0.25%
$ 12.46 million $ 256,189
Nov 14, 2 AM $ 0.0124
-0.75%
$ 12.43 million $ 260,096
Nov 14, 1 AM $ 0.0125
+0.60%
$ 12.52 million $ 263,993
Nov 14, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 268,998
Nov 13, 11 PM $ 0.0124
+0.54%
$ 12.45 million $ 272,066
Nov 13, 10 PM $ 0.0124
+0.36%
$ 12.38 million $ 269,215
Nov 13, 9 PM $ 0.0123
-0.44%
$ 12.34 million $ 254,728