Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0182
+0.00%
$18.21 million $82,038
May 11, 6 AM $0.0182
-0.63%
$18.21 million $82,004
May 11, 5 AM $0.0183
+0.63%
$18.33 million $82,075
May 11, 4 AM $0.0182
-0.03%
$18.21 million $81,991
May 11, 3 AM $0.0182
-1.27%
$18.22 million $82,467
May 11, 2 AM $0.0185
+0.65%
$18.45 million $82,033
May 11, 1 AM $0.0183
+0.00%
$18.33 million $80,750
May 11, 12 AM $0.0183
+0.00%
$18.33 million $78,971
May 10, 11 PM $0.0183
+0.00%
$18.33 million $78,557
May 10, 10 PM $0.0183
+0.00%
$18.33 million $79,607
May 10, 9 PM $0.0183
-0.11%
$18.33 million $79,102
May 10, 8 PM $0.0184
-1.77%
$18.35 million $72,667
May 10, 7 PM $0.0187
+0.00%
$18.68 million $71,137
May 10, 6 PM $0.0187
-2.43%
$18.68 million $71,437
May 10, 5 PM $0.0191
+0.66%
$19.15 million $66,020
May 10, 4 PM $0.019
+0.44%
$19.02 million $66,813
May 10, 3 PM $0.0189
+0.00%
$18.94 million $72,244
May 10, 2 PM $0.0189
+0.17%
$18.94 million $72,613
May 10, 1 PM $0.0189
+0.01%
$18.91 million $73,449
May 10, 12 PM $0.0189
-0.15%
$18.9 million $74,951
May 10, 11 AM $0.0189
+3.11%
$18.93 million $75,947
May 10, 10 AM $0.0184
-1.77%
$18.36 million $25,247
May 10, 9 AM $0.0187
+1.74%
$18.69 million $68,034
May 10, 8 AM $0.0184
-0.35%
$18.37 million $67,784
May 10, 7 AM $0.0184
+0.00%
$18.44 million $68,054
May 10, 6 AM $0.0184
-0.05%
$18.44 million $68,836
May 10, 5 AM $0.0184
+0.00%
$18.45 million $68,853
May 10, 4 AM $0.0184
+0.37%
$18.45 million $68,839
May 10, 3 AM $0.0184
+0.00%
$18.38 million $68,386
May 10, 2 AM $0.0184
+0.00%
$18.38 million $68,590
May 10, 1 AM $0.0184
+0.00%
$18.38 million $68,601
May 10, 12 AM $0.0184
+0.00%
$18.38 million $68,690
May 9, 11 PM $0.0184
-0.62%
$18.38 million $76,173
May 9, 10 PM $0.0185
+0.23%
$18.49 million $75,746
May 9, 9 PM $0.0184
-0.13%
$18.45 million $83,057
May 9, 8 PM $0.0185
-0.33%
$18.47 million $108,921
May 9, 7 PM $0.0185
-0.12%
$18.54 million $109,102
May 9, 6 PM $0.0186
-1.16%
$18.56 million $109,729
May 9, 5 PM $0.0188
+0.06%
$18.77 million $110,551
May 9, 4 PM $0.0188
+1.99%
$18.76 million $122,219
May 9, 3 PM $0.0184
-1.52%
$18.4 million $147,597
May 9, 2 PM $0.0187
-0.91%
$18.68 million $152,678
May 9, 1 PM $0.0189
+1.41%
$18.85 million $152,025
May 9, 12 PM $0.0186
-1.08%
$18.59 million $150,455
May 9, 11 AM $0.0188
-3.65%
$18.79 million $150,710
May 9, 10 AM $0.0195
+7.99%
$19.51 million $149,810
May 9, 9 AM $0.0181
+3.88%
$18.06 million $108,693
May 9, 8 AM $0.0174
-0.18%
$17.39 million $114,788
May 9, 7 AM $0.0174
-0.21%
$17.42 million $124,443
May 9, 6 AM $0.0175
-0.74%
$17.46 million $123,979