READY! Historical Data

READY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0123
-0.44%
$ 12.34 million $ 254,728
Nov 13, 8 PM $ 0.0124
-0.10%
$ 12.39 million $ 255,015
Nov 13, 7 PM $ 0.0124
-0.10%
$ 12.43 million $ 244,511
Nov 13, 6 PM $ 0.0124
-11.69%
$ 12.44 million $ 237,224
Nov 13, 5 PM $ 0.0141
-1.77%
$ 14.08 million $ 149,844
Nov 13, 4 PM $ 0.0143
-1.45%
$ 14.34 million $ 147,856
Nov 13, 3 PM $ 0.0145
-0.79%
$ 14.52 million $ 146,244
Nov 13, 2 PM $ 0.0146
+1.00%
$ 14.66 million $ 146,265
Nov 13, 1 PM $ 0.0145
-0.72%
$ 14.5 million $ 139,540
Nov 13, 12 PM $ 0.0146
-0.04%
$ 14.6 million $ 160,048
Nov 13, 11 AM $ 0.0146
+0.37%
$ 14.61 million $ 164,438
Nov 13, 10 AM $ 0.0146
+0.32%
$ 14.55 million $ 166,209
Nov 13, 9 AM $ 0.0145
-0.63%
$ 14.51 million $ 174,754
Nov 13, 8 AM $ 0.0146
+0.18%
$ 14.59 million $ 175,481
Nov 13, 7 AM $ 0.0146
-1.20%
$ 14.57 million $ 179,461
Nov 13, 6 AM $ 0.0148
+0.73%
$ 14.75 million $ 180,036
Nov 13, 5 AM $ 0.0146
+1.62%
$ 14.65 million $ 194,745
Nov 13, 4 AM $ 0.0144
+0.47%
$ 14.41 million $ 172,442
Nov 13, 3 AM $ 0.0143
+0.49%
$ 14.35 million $ 125,841
Nov 13, 2 AM $ 0.0143
+0.44%
$ 14.28 million $ 148,546
Nov 13, 1 AM $ 0.0142
+0.52%
$ 14.21 million $ 150,198
Nov 13, 12 AM $ 0.0141
+1.24%
$ 14.14 million $ 146,269
Nov 12, 11 PM $ 0.014
-0.46%
$ 13.97 million $ 149,357
Nov 12, 10 PM $ 0.014
+0.27%
$ 14.03 million $ 154,411
Nov 12, 9 PM $ 0.014
+1.48%
$ 13.99 million $ 220,492
Nov 12, 8 PM $ 0.0138
+0.63%
$ 13.83 million $ 218,504
Nov 12, 7 PM $ 0.0137
+0.06%
$ 13.75 million $ 221,994
Nov 12, 6 PM $ 0.0137
+1.25%
$ 13.73 million $ 227,389
Nov 12, 5 PM $ 0.0136
-0.04%
$ 13.56 million $ 238,000
Nov 12, 4 PM $ 0.0136
-0.98%
$ 13.56 million $ 248,080
Nov 12, 3 PM $ 0.0137
-0.40%
$ 13.7 million $ 249,908
Nov 12, 2 PM $ 0.0138
-0.27%
$ 13.75 million $ 256,293
Nov 12, 1 PM $ 0.0138
+0.56%
$ 13.79 million $ 277,209
Nov 12, 12 PM $ 0.0137
+0.58%
$ 13.71 million $ 258,862
Nov 12, 11 AM $ 0.0136
+0.80%
$ 13.64 million $ 254,303
Nov 12, 10 AM $ 0.0135
+2.46%
$ 13.53 million $ 252,806
Nov 12, 9 AM $ 0.0132
+0.95%
$ 13.2 million $ 243,552
Nov 12, 8 AM $ 0.0131
+1.89%
$ 13.07 million $ 243,000
Nov 12, 7 AM $ 0.0128
+0.08%
$ 12.83 million $ 242,465
Nov 12, 6 AM $ 0.0128
-4.08%
$ 12.82 million $ 241,140
Nov 12, 5 AM $ 0.0134
-0.85%
$ 13.37 million $ 227,610
Nov 12, 4 AM $ 0.0135
+0.57%
$ 13.48 million $ 268,664
Nov 12, 3 AM $ 0.0134
-3.41%
$ 13.4 million $ 280,417
Nov 12, 2 AM $ 0.0139
-2.23%
$ 13.88 million $ 253,668
Nov 12, 1 AM $ 0.0142
+0.33%
$ 14.19 million $ 243,441
Nov 12, 12 AM $ 0.0141
+0.07%
$ 14.14 million $ 277,533
Nov 11, 11 PM $ 0.0141
-0.73%
$ 14.13 million $ 272,614
Nov 11, 10 PM $ 0.0142
+0.09%
$ 14.24 million $ 268,968
Nov 11, 9 PM $ 0.0142
+0.20%
$ 14.25 million $ 273,058
Nov 11, 8 PM $ 0.0142
-1.63%
$ 14.2 million $ 273,014