Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0175
-0.74%
$17.46 million $123,979
May 9, 5 AM $0.0176
-0.03%
$17.59 million $130,141
May 9, 4 AM $0.0176
-0.20%
$17.59 million $132,110
May 9, 3 AM $0.0176
-1.33%
$17.63 million $135,961
May 9, 2 AM $0.0179
+0.00%
$17.87 million $142,531
May 9, 1 AM $0.0179
+0.00%
$17.87 million $142,772
May 9, 12 AM $0.0179
-3.89%
$17.87 million $145,186
May 8, 11 PM $0.0186
-0.51%
$18.59 million $138,546
May 8, 10 PM $0.0187
-0.57%
$18.68 million $137,864
May 8, 9 PM $0.0188
+13.88%
$18.79 million $130,603
May 8, 8 PM $0.0165
-0.29%
$16.5 million $104,890
May 8, 7 PM $0.0165
+0.22%
$16.55 million $116,916
May 8, 6 PM $0.0165
-0.10%
$16.51 million $126,754
May 8, 5 PM $0.0165
-0.18%
$16.53 million $139,465
May 8, 4 PM $0.0166
+6.75%
$16.56 million $127,191
May 8, 3 PM $0.0155
+0.64%
$15.51 million $105,602
May 8, 2 PM $0.0154
+0.22%
$15.41 million $100,924
May 8, 1 PM $0.0154
-0.56%
$15.38 million $100,668
May 8, 12 PM $0.0155
+0.04%
$15.46 million $111,199
May 8, 11 AM $0.0155
-2.83%
$15.46 million $149,598
May 8, 10 AM $0.0159
-1.20%
$15.91 million $135,456
May 8, 9 AM $0.0161
-7.97%
$16.1 million $181,152
May 8, 8 AM $0.0175
+1.99%
$17.5 million $178,384
May 8, 7 AM $0.0172
-0.34%
$17.15 million $187,445
May 8, 6 AM $0.0172
+0.28%
$17.21 million $189,351
May 8, 5 AM $0.0172
-4.46%
$17.16 million $183,052
May 8, 4 AM $0.018
-1.45%
$17.97 million $182,040
May 8, 3 AM $0.0182
-0.62%
$18.23 million $182,107
May 8, 2 AM $0.0183
-0.62%
$18.34 million $188,729
May 8, 1 AM $0.0185
-0.38%
$18.46 million $188,553
May 8, 12 AM $0.0185
-0.06%
$18.53 million $186,233
May 7, 11 PM $0.0185
+0.00%
$18.54 million $186,024
May 7, 10 PM $0.0185
-0.26%
$18.54 million $186,035
May 7, 9 PM $0.0186
-0.51%
$18.59 million $185,914
May 7, 8 PM $0.0187
-0.70%
$18.68 million $187,339
May 7, 7 PM $0.0188
+0.30%
$18.81 million $191,399
May 7, 6 PM $0.0188
+1.45%
$18.76 million $191,280
May 7, 5 PM $0.0185
+1.48%
$18.49 million $182,030
May 7, 4 PM $0.0182
-1.06%
$18.22 million $185,086
May 7, 3 PM $0.0184
+0.59%
$18.42 million $218,259
May 7, 2 PM $0.0183
-0.50%
$18.31 million $229,919
May 7, 1 PM $0.0184
+0.09%
$18.4 million $230,015
May 7, 12 PM $0.0184
-1.68%
$18.38 million $265,408
May 7, 11 AM $0.0187
+0.06%
$18.7 million $222,985
May 7, 10 AM $0.0187
+11.39%
$18.69 million $225,778
May 7, 9 AM $0.0167
-1.29%
$16.71 million $176,074
May 7, 8 AM $0.0169
-8.46%
$16.93 million $171,947
May 7, 7 AM $0.0185
-2.14%
$18.49 million $152,400
May 7, 6 AM $0.0189
+1.14%
$18.87 million $150,356
May 7, 5 AM $0.0187
+0.61%
$18.66 million $149,333