READY! Historical Data

READY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0142
-1.63%
$ 14.2 million $ 273,014
Nov 11, 7 PM $ 0.0144
-1.59%
$ 14.44 million $ 264,441
Nov 11, 6 PM $ 0.0147
-1.90%
$ 14.67 million $ 254,012
Nov 11, 5 PM $ 0.0149
-1.18%
$ 14.95 million $ 234,929
Nov 11, 4 PM $ 0.0151
-0.16%
$ 15.13 million $ 226,867
Nov 11, 3 PM $ 0.0152
-0.76%
$ 15.15 million $ 228,936
Nov 11, 2 PM $ 0.0153
-1.33%
$ 15.27 million $ 215,470
Nov 11, 1 PM $ 0.0155
+0.54%
$ 15.47 million $ 199,250
Nov 11, 12 PM $ 0.0154
-0.04%
$ 15.39 million $ 200,079
Nov 11, 11 AM $ 0.0154
+0.08%
$ 15.38 million $ 201,470
Nov 11, 10 AM $ 0.0154
-0.20%
$ 15.37 million $ 200,660
Nov 11, 9 AM $ 0.0154
-0.50%
$ 15.41 million $ 199,739
Nov 11, 8 AM $ 0.0155
+0.01%
$ 15.47 million $ 200,796
Nov 11, 7 AM $ 0.0155
-0.40%
$ 15.47 million $ 203,411
Nov 11, 6 AM $ 0.0155
+0.85%
$ 15.53 million $ 204,644
Nov 11, 5 AM $ 0.0154
-3.05%
$ 15.38 million $ 207,127
Nov 11, 4 AM $ 0.0159
-3.36%
$ 15.89 million $ 158,683
Nov 11, 3 AM $ 0.0165
-3.16%
$ 16.46 million $ 148,450
Nov 11, 2 AM $ 0.017
+0.88%
$ 16.99 million $ 135,847
Nov 11, 1 AM $ 0.0169
-1.04%
$ 16.86 million $ 133,887
Nov 11, 12 AM $ 0.017
+0.15%
$ 17.04 million $ 110,154
Nov 10, 11 PM $ 0.017
+0.64%
$ 17.02 million $ 114,123
Nov 10, 10 PM $ 0.0169
+0.50%
$ 16.91 million $ 114,962
Nov 10, 9 PM $ 0.0168
+0.04%
$ 16.82 million $ 110,552
Nov 10, 8 PM $ 0.0168
+0.28%
$ 16.82 million $ 110,013
Nov 10, 7 PM $ 0.0168
-0.37%
$ 16.77 million $ 112,603
Nov 10, 6 PM $ 0.0168
-0.21%
$ 16.83 million $ 112,058
Nov 10, 5 PM $ 0.0169
+0.08%
$ 16.88 million $ 136,557
Nov 10, 4 PM $ 0.0168
-1.05%
$ 16.84 million $ 137,323
Nov 10, 3 PM $ 0.017
-2.15%
$ 17.02 million $ 169,243
Nov 10, 2 PM $ 0.0174
-1.82%
$ 17.39 million $ 177,893
Nov 10, 1 PM $ 0.0177
+1.56%
$ 17.71 million $ 177,245
Nov 10, 12 PM $ 0.0174
-0.05%
$ 17.44 million $ 179,563
Nov 10, 11 AM $ 0.0174
-0.06%
$ 17.44 million $ 179,901
Nov 10, 10 AM $ 0.0175
-1.45%
$ 17.45 million $ 181,721
Nov 10, 9 AM $ 0.0177
+1.79%
$ 17.7 million $ 184,460
Nov 10, 8 AM $ 0.0174
-0.60%
$ 17.38 million $ 190,130
Nov 10, 7 AM $ 0.0175
+0.61%
$ 17.5 million $ 185,919
Nov 10, 6 AM $ 0.0174
-0.50%
$ 17.39 million $ 182,287
Nov 10, 5 AM $ 0.0175
+0.26%
$ 17.48 million $ 176,696
Nov 10, 4 AM $ 0.0174
-1.32%
$ 17.43 million $ 177,399
Nov 10, 3 AM $ 0.0177
+1.50%
$ 17.67 million $ 172,474
Nov 10, 2 AM $ 0.0174
-1.83%
$ 17.4 million $ 172,593
Nov 10, 1 AM $ 0.0177
+1.80%
$ 17.73 million $ 175,393
Nov 10, 12 AM $ 0.0174
+2.23%
$ 17.42 million $ 166,819
Nov 9, 11 PM $ 0.017
-0.64%
$ 17.03 million $ 163,645
Nov 9, 10 PM $ 0.0171
-0.01%
$ 17.15 million $ 159,885
Nov 9, 9 PM $ 0.0171
-1.44%
$ 17.15 million $ 160,251
Nov 9, 8 PM $ 0.0174
-0.38%
$ 17.36 million $ 160,182
Nov 9, 7 PM $ 0.0174
+0.70%
$ 17.42 million $ 156,098