READY! Historical Data

READY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0174
+0.70%
$ 17.42 million $ 156,098
Nov 9, 6 PM $ 0.0173
+2.27%
$ 17.3 million $ 155,966
Nov 9, 5 PM $ 0.0169
-1.11%
$ 16.92 million $ 127,919
Nov 9, 4 PM $ 0.0171
+1.11%
$ 17.11 million $ 124,512
Nov 9, 3 PM $ 0.0169
+1.05%
$ 16.91 million $ 88,160
Nov 9, 2 PM $ 0.0167
+0.52%
$ 16.73 million $ 82,518
Nov 9, 1 PM $ 0.0166
+1.31%
$ 16.65 million $ 83,338
Nov 9, 12 PM $ 0.0164
+0.21%
$ 16.43 million $ 90,389
Nov 9, 11 AM $ 0.0164
+0.86%
$ 16.4 million $ 100,817
Nov 9, 10 AM $ 0.0163
+0.34%
$ 16.26 million $ 100,880
Nov 9, 9 AM $ 0.0162
+2.54%
$ 16.2 million $ 115,527
Nov 9, 8 AM $ 0.0158
+0.18%
$ 15.79 million $ 109,281
Nov 9, 7 AM $ 0.0158
+0.63%
$ 15.76 million $ 107,936
Nov 9, 6 AM $ 0.0157
+0.95%
$ 15.67 million $ 108,372
Nov 9, 5 AM $ 0.0155
+1.56%
$ 15.52 million $ 111,510
Nov 9, 4 AM $ 0.0153
+0.07%
$ 15.28 million $ 111,739
Nov 9, 3 AM $ 0.0153
+0.20%
$ 15.27 million $ 112,103
Nov 9, 2 AM $ 0.0152
-1.06%
$ 15.24 million $ 109,591
Nov 9, 1 AM $ 0.0154
+0.56%
$ 15.38 million $ 104,812
Nov 9, 12 AM $ 0.0153
+0.89%
$ 15.25 million $ 109,279
Nov 8, 11 PM $ 0.0151
-1.16%
$ 15.12 million $ 114,813
Nov 8, 10 PM $ 0.0153
+1.47%
$ 15.3 million $ 120,899
Nov 8, 9 PM $ 0.0151
-0.67%
$ 15.07 million $ 177,579
Nov 8, 8 PM $ 0.0152
-0.36%
$ 15.17 million $ 188,413
Nov 8, 7 PM $ 0.0152
-0.69%
$ 15.23 million $ 211,538
Nov 8, 6 PM $ 0.0153
+0.64%
$ 15.33 million $ 226,574
Nov 8, 5 PM $ 0.0152
+0.09%
$ 15.24 million $ 244,054
Nov 8, 4 PM $ 0.0152
-0.59%
$ 15.22 million $ 266,685
Nov 8, 3 PM $ 0.0153
-0.43%
$ 15.31 million $ 271,556
Nov 8, 2 PM $ 0.0154
-0.25%
$ 15.38 million $ 341,557
Nov 8, 1 PM $ 0.0154
-0.22%
$ 15.41 million $ 336,724
Nov 8, 12 PM $ 0.0154
-0.74%
$ 15.45 million $ 323,670
Nov 8, 11 AM $ 0.0156
-0.16%
$ 15.56 million $ 312,717
Nov 8, 10 AM $ 0.0156
+0.42%
$ 15.59 million $ 326,114
Nov 8, 9 AM $ 0.0155
+0.05%
$ 15.52 million $ 319,993
Nov 8, 8 AM $ 0.0155
+0.07%
$ 15.52 million $ 322,595
Nov 8, 7 AM $ 0.0155
-1.61%
$ 15.5 million $ 321,755
Nov 8, 6 AM $ 0.0158
+2.23%
$ 15.76 million $ 318,524
Nov 8, 5 AM $ 0.0154
-1.16%
$ 15.41 million $ 317,235
Nov 8, 4 AM $ 0.0156
-1.34%
$ 15.59 million $ 316,943
Nov 8, 3 AM $ 0.0158
+1.27%
$ 15.81 million $ 317,263
Nov 8, 2 AM $ 0.0156
-1.32%
$ 15.61 million $ 317,491
Nov 8, 1 AM $ 0.0158
+0.78%
$ 15.82 million $ 320,524
Nov 8, 12 AM $ 0.0157
-0.10%
$ 15.7 million $ 315,606
Nov 7, 11 PM $ 0.0157
-0.73%
$ 15.71 million $ 330,330
Nov 7, 10 PM $ 0.0158
-1.90%
$ 15.83 million $ 325,895
Nov 7, 9 PM $ 0.0161
+0.57%
$ 16.13 million $ 271,553
Nov 7, 8 PM $ 0.0161
+1.37%
$ 16.09 million $ 264,047
Nov 7, 7 PM $ 0.0159
-1.83%
$ 15.87 million $ 242,866
Nov 7, 6 PM $ 0.0161
+12.83%
$ 16.08 million $ 225,144