Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.0145
-0.09%
$14.52 million $233,270
May 5, 2 AM $0.0145
+0.04%
$14.53 million $234,987
May 5, 1 AM $0.0145
-0.51%
$14.53 million $235,627
May 5, 12 AM $0.0146
+2.01%
$14.6 million $233,714
May 4, 11 PM $0.0143
+0.00%
$14.31 million $231,545
May 4, 10 PM $0.0143
-0.82%
$14.31 million $232,910
May 4, 9 PM $0.0144
+3.10%
$14.43 million $232,567
May 4, 8 PM $0.014
-0.66%
$14 million $202,732
May 4, 7 PM $0.0141
+0.00%
$14.09 million $185,654
May 4, 6 PM $0.0141
-2.26%
$14.09 million $185,725
May 4, 5 PM $0.0144
+0.32%
$14.42 million $181,995
May 4, 4 PM $0.0144
+0.00%
$14.37 million $181,555
May 4, 3 PM $0.0144
+0.00%
$14.37 million $181,533
May 4, 2 PM $0.0144
+0.08%
$14.37 million $183,672
May 4, 1 PM $0.0144
-4.57%
$14.39 million $183,283
May 4, 12 PM $0.0151
+1.65%
$15.08 million $176,982
May 4, 11 AM $0.0148
+0.87%
$14.83 million $172,224
May 4, 10 AM $0.0147
-8.03%
$14.7 million $172,406
May 4, 9 AM $0.016
-3.02%
$15.99 million $127,635
May 4, 8 AM $0.0165
-11.51%
$16.49 million $122,475
May 4, 7 AM $0.0186
+24.88%
$18.63 million $76,325
May 4, 6 AM $0.0149
+24.79%
$14.92 million $66,460
May 4, 5 AM $0.012
-0.36%
$11.96 million $31,217
May 4, 4 AM $0.012
+0.82%
$12 million $31,129
May 4, 3 AM $0.0119
+1.22%
$11.9 million $31,107
May 4, 2 AM $0.0118
+0.59%
$11.76 million $30,428
May 4, 1 AM $0.0117
-1.10%
$11.69 million $31,260
May 4, 12 AM $0.0118
-0.69%
$11.82 million $30,793
May 3, 11 PM $0.0119
-0.58%
$11.9 million $30,781
May 3, 10 PM $0.012
+0.00%
$11.97 million $29,374
May 3, 9 PM $0.012
-5.07%
$11.97 million $29,404
May 3, 8 PM $0.0126
-0.14%
$12.61 million $27,421
May 3, 7 PM $0.0126
+0.55%
$12.63 million $28,101
May 3, 6 PM $0.0126
-0.01%
$12.56 million $29,888
May 3, 5 PM $0.0125
+0.27%
$12.46 million $34,210
May 3, 4 PM $0.0124
-0.93%
$12.43 million $35,305
May 3, 3 PM $0.0125
+1.99%
$12.54 million $38,840
May 3, 2 PM $0.0123
-0.21%
$12.3 million $38,623
May 3, 1 PM $0.0123
-1.96%
$12.32 million $39,124
May 3, 12 PM $0.0126
-0.67%
$12.57 million $52,174
May 3, 11 AM $0.0127
+1.20%
$12.66 million $40,053
May 3, 10 AM $0.0125
-0.51%
$12.51 million $40,690
May 3, 9 AM $0.0126
+0.01%
$12.57 million $40,807
May 3, 8 AM $0.0126
+0.69%
$12.57 million $42,354
May 3, 7 AM $0.0125
-1.76%
$12.48 million $44,400
May 3, 6 AM $0.0127
+0.00%
$12.71 million $41,964
May 3, 5 AM $0.0127
+0.54%
$12.71 million $46,621
May 3, 4 AM $0.0126
-1.28%
$12.64 million $48,014
May 3, 3 AM $0.0128
-0.44%
$12.8 million $50,961
May 3, 2 AM $0.0129
+0.35%
$12.86 million $52,636