READY! Historical Data

READY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0161
+12.83%
$ 16.08 million $ 225,144
Nov 7, 5 PM $ 0.0142
+14.98%
$ 14.25 million $ 221,216
Nov 7, 4 PM $ 0.0124
+1.75%
$ 12.39 million $ 212,710
Nov 7, 3 PM $ 0.0122
+2.74%
$ 12.18 million $ 246,461
Nov 7, 2 PM $ 0.0119
-1.19%
$ 11.85 million $ 208,293
Nov 7, 1 PM $ 0.012
+1.48%
$ 12 million $ 216,022
Nov 7, 12 PM $ 0.0118
-1.86%
$ 11.82 million $ 222,467
Nov 7, 11 AM $ 0.012
-1.56%
$ 12.05 million $ 234,237
Nov 7, 10 AM $ 0.0122
+0.19%
$ 12.24 million $ 222,246
Nov 7, 9 AM $ 0.0122
-0.38%
$ 12.21 million $ 212,050
Nov 7, 8 AM $ 0.0123
-0.36%
$ 12.26 million $ 240,134
Nov 7, 7 AM $ 0.0123
+0.08%
$ 12.3 million $ 264,920
Nov 7, 6 AM $ 0.0123
-0.31%
$ 12.29 million $ 297,973
Nov 7, 5 AM $ 0.0123
+0.92%
$ 12.33 million $ 316,960
Nov 7, 4 AM $ 0.0122
-1.72%
$ 12.22 million $ 350,448
Nov 7, 3 AM $ 0.0124
+0.03%
$ 12.43 million $ 399,886
Nov 7, 2 AM $ 0.0124
+0.25%
$ 12.43 million $ 406,458
Nov 7, 1 AM $ 0.0124
-0.42%
$ 12.39 million $ 427,894
Nov 7, 12 AM $ 0.0109
+11.52%
$ 10.94 million $ 70,285
Nov 6, 11 PM $ 0.00981
-2.17%
$ 9.81 million $ 423,190
Nov 6, 10 PM $ 0.01
+3.43%
$ 10.03 million $ 430,773
Nov 6, 9 PM $ 0.0097
-5.82%
$ 9.7 million $ 437,155
Nov 6, 8 PM $ 0.0103
-6.50%
$ 10.3 million $ 447,418
Nov 6, 7 PM $ 0.011
-3.22%
$ 11.01 million $ 453,450
Nov 6, 6 PM $ 0.0114
-5.00%
$ 11.38 million $ 472,090
Nov 6, 5 PM $ 0.012
-10.13%
$ 11.98 million $ 473,816
Nov 6, 4 PM $ 0.0133
+10.55%
$ 13.33 million $ 465,599
Nov 6, 3 PM $ 0.012
+5.75%
$ 12.04 million $ 442,134
Nov 6, 2 PM $ 0.0114
-0.65%
$ 11.38 million $ 421,972
Nov 6, 1 PM $ 0.0115
-1.22%
$ 11.46 million $ 427,207
Nov 6, 12 PM $ 0.0116
-5.99%
$ 11.6 million $ 446,177
Nov 6, 11 AM $ 0.0123
-0.27%
$ 12.32 million $ 432,572
Nov 6, 10 AM $ 0.0123
-11.59%
$ 12.35 million $ 435,854
Nov 6, 9 AM $ 0.014
-1.76%
$ 13.96 million $ 432,628
Nov 6, 8 AM $ 0.0142
-0.06%
$ 14.21 million $ 400,120
Nov 6, 7 AM $ 0.0142
+0.01%
$ 14.22 million $ 399,707
Nov 6, 6 AM $ 0.0142
-0.13%
$ 14.22 million $ 435,520
Nov 6, 5 AM $ 0.0142
-0.43%
$ 14.24 million $ 446,971
Nov 6, 4 AM $ 0.0143
-2.67%
$ 14.27 million $ 445,128
Nov 6, 3 AM $ 0.0147
-0.82%
$ 14.66 million $ 442,938
Nov 6, 2 AM $ 0.0148
-3.13%
$ 14.78 million $ 454,984
Nov 6, 1 AM $ 0.0153
-0.19%
$ 15.25 million $ 446,873
Nov 6, 12 AM $ 0.0153
-0.41%
$ 15.28 million $ 452,766
Nov 5, 11 PM $ 0.0154
-0.25%
$ 15.35 million $ 450,749
Nov 5, 10 PM $ 0.0154
+0.06%
$ 15.38 million $ 449,410
Nov 5, 9 PM $ 0.0154
-0.32%
$ 15.37 million $ 464,551
Nov 5, 8 PM $ 0.0154
-0.05%
$ 15.42 million $ 511,961
Nov 5, 7 PM $ 0.0154
-2.10%
$ 15.43 million $ 526,591
Nov 5, 6 PM $ 0.0158
-0.20%
$ 15.76 million $ 518,586
Nov 5, 5 PM $ 0.0158
-0.61%
$ 15.81 million $ 511,718