READY! Historical Data

READY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0158
-0.61%
$ 15.81 million $ 511,718
Nov 5, 4 PM $ 0.0159
-0.54%
$ 15.91 million $ 510,954
Nov 5, 3 PM $ 0.016
+0.12%
$ 16 million $ 503,613
Nov 5, 2 PM $ 0.016
-0.57%
$ 16.03 million $ 514,639
Nov 5, 1 PM $ 0.0161
-2.60%
$ 16.12 million $ 556,168
Nov 5, 12 PM $ 0.0165
-0.28%
$ 16.55 million $ 553,417
Nov 5, 11 AM $ 0.0166
-1.29%
$ 16.6 million $ 603,573
Nov 5, 10 AM $ 0.0168
-0.34%
$ 16.81 million $ 645,848
Nov 5, 9 AM $ 0.0169
+1.19%
$ 16.87 million $ 668,014
Nov 5, 8 AM $ 0.0167
-1.76%
$ 16.67 million $ 675,362
Nov 5, 7 AM $ 0.017
-1.19%
$ 16.97 million $ 661,644
Nov 5, 6 AM $ 0.0172
-1.47%
$ 17.16 million $ 601,195
Nov 5, 5 AM $ 0.0174
-0.12%
$ 17.43 million $ 557,421
Nov 5, 4 AM $ 0.0174
-0.09%
$ 17.45 million $ 562,121
Nov 5, 3 AM $ 0.0175
+0.50%
$ 17.47 million $ 541,525
Nov 5, 2 AM $ 0.0173
+1.35%
$ 17.32 million $ 556,356
Nov 5, 1 AM $ 0.0171
-1.26%
$ 17.12 million $ 587,171
Nov 5, 12 AM $ 0.0173
-1.42%
$ 17.34 million $ 585,564
Nov 4, 11 PM $ 0.0176
+0.09%
$ 17.6 million $ 587,748
Nov 4, 10 PM $ 0.0176
+2.26%
$ 17.58 million $ 586,835
Nov 4, 9 PM $ 0.0172
-1.68%
$ 17.19 million $ 570,553
Nov 4, 8 PM $ 0.0175
-1.79%
$ 17.49 million $ 523,428
Nov 4, 7 PM $ 0.0178
-1.85%
$ 17.81 million $ 531,150
Nov 4, 6 PM $ 0.0181
-0.34%
$ 18.14 million $ 555,166
Nov 4, 5 PM $ 0.0182
-2.91%
$ 18.16 million $ 563,634
Nov 4, 4 PM $ 0.0187
-1.66%
$ 18.7 million $ 573,024
Nov 4, 3 PM $ 0.019
-1.15%
$ 19.02 million $ 576,681
Nov 4, 2 PM $ 0.0192
+1.14%
$ 19.25 million $ 586,348
Nov 4, 1 PM $ 0.0191
-0.70%
$ 19.06 million $ 567,215
Nov 4, 12 PM $ 0.0192
+0.18%
$ 19.2 million $ 575,606
Nov 4, 11 AM $ 0.0192
+0.26%
$ 19.17 million $ 556,489
Nov 4, 10 AM $ 0.0191
-4.20%
$ 19.12 million $ 533,255
Nov 4, 9 AM $ 0.0199
+0.05%
$ 19.92 million $ 539,458
Nov 4, 8 AM $ 0.0199
+1.38%
$ 19.91 million $ 556,632
Nov 4, 7 AM $ 0.0197
-0.88%
$ 19.68 million $ 572,215
Nov 4, 6 AM $ 0.0198
-0.76%
$ 19.85 million $ 590,102
Nov 4, 5 AM $ 0.02
-2.38%
$ 20 million $ 651,529
Nov 4, 4 AM $ 0.0205
-0.46%
$ 20.49 million $ 624,380
Nov 4, 3 AM $ 0.0206
-0.25%
$ 20.58 million $ 596,711
Nov 4, 2 AM $ 0.0204
-1.38%
$ 20.37 million $ 616,184
Nov 4, 1 AM $ 0.0207
+0.14%
$ 20.65 million $ 628,169
Nov 4, 12 AM $ 0.0206
+0.20%
$ 20.62 million $ 716,541
Nov 3, 11 PM $ 0.0206
+0.23%
$ 20.58 million $ 743,657
Nov 3, 10 PM $ 0.0205
+0.09%
$ 20.54 million $ 759,350
Nov 3, 9 PM $ 0.0205
+0.13%
$ 20.52 million $ 784,544
Nov 3, 8 PM $ 0.0205
-1.38%
$ 20.47 million $ 801,416
Nov 3, 7 PM $ 0.0208
-0.56%
$ 20.76 million $ 819,330
Nov 3, 6 PM $ 0.021
-0.12%
$ 20.96 million $ 885,005
Nov 3, 5 PM $ 0.0211
+0.42%
$ 21.06 million $ 901,245
Nov 3, 4 PM $ 0.021
-0.12%
$ 20.98 million $ 931,637