READY! Historical Data

READY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.021
-0.12%
$ 20.98 million $ 931,637
Nov 3, 3 PM $ 0.0209
-4.66%
$ 20.9 million $ 945,489
Nov 3, 2 PM $ 0.0218
-0.58%
$ 21.82 million $ 937,284
Nov 3, 1 PM $ 0.022
-0.85%
$ 21.95 million $ 938,445
Nov 3, 12 PM $ 0.0221
+0.47%
$ 22.14 million $ 918,935
Nov 3, 11 AM $ 0.022
-0.07%
$ 22.04 million $ 909,529
Nov 3, 10 AM $ 0.022
+0.92%
$ 22.04 million $ 922,556
Nov 3, 9 AM $ 0.0218
-0.21%
$ 21.85 million $ 1.01 million
Nov 3, 8 AM $ 0.0219
-0.02%
$ 21.89 million $ 1.04 million
Nov 3, 3 AM $ 0.0255
-1.70%
$ 25.55 million $ 1 million
Nov 3, 2 AM $ 0.026
-0.63%
$ 25.99 million $ 994,185
Nov 3, 1 AM $ 0.0262
-0.15%
$ 26.16 million $ 964,814
Nov 3, 12 AM $ 0.0262
+0.29%
$ 26.2 million $ 981,349
Nov 2, 11 PM $ 0.0261
+0.38%
$ 26.1 million $ 1.03 million
Nov 2, 10 PM $ 0.026
+0.49%
$ 26.03 million $ 1.04 million
Nov 2, 9 PM $ 0.0259
-0.07%
$ 25.9 million $ 1.03 million
Nov 2, 8 PM $ 0.0259
+0.45%
$ 25.93 million $ 1.04 million
Nov 2, 7 PM $ 0.0258
-0.54%
$ 25.81 million $ 1.03 million
Nov 2, 6 PM $ 0.0258
+0.23%
$ 25.85 million $ 1 million
Nov 2, 5 PM $ 0.0258
-0.44%
$ 25.79 million $ 1.02 million
Nov 2, 4 PM $ 0.0259
-2.21%
$ 25.9 million $ 986,271
Nov 2, 3 PM $ 0.0264
-0.15%
$ 26.38 million $ 981,224
Nov 2, 2 PM $ 0.0264
-0.33%
$ 26.42 million $ 970,839
Nov 2, 1 PM $ 0.0265
+0.15%
$ 26.52 million $ 967,834
Nov 2, 12 PM $ 0.0265
-0.01%
$ 26.47 million $ 1.01 million
Nov 2, 11 AM $ 0.0265
-0.05%
$ 26.46 million $ 1.02 million
Nov 2, 10 AM $ 0.0265
-0.17%
$ 26.48 million $ 1.1 million
Nov 2, 9 AM $ 0.0265
-0.57%
$ 26.52 million $ 1.07 million
Nov 2, 8 AM $ 0.0267
+0.03%
$ 26.67 million $ 1.03 million
Nov 2, 7 AM $ 0.0267
+0.05%
$ 26.65 million $ 1.02 million
Nov 2, 6 AM $ 0.0266
-0.09%
$ 26.64 million $ 1.01 million
Nov 2, 5 AM $ 0.0267
+0.12%
$ 26.67 million $ 1.02 million
Nov 2, 4 AM $ 0.0266
+0.61%
$ 26.64 million $ 1.07 million
Nov 2, 3 AM $ 0.0265
-0.26%
$ 26.47 million $ 1.1 million
Nov 2, 2 AM $ 0.0265
+0.23%
$ 26.54 million $ 1.1 million
Nov 2, 1 AM $ 0.0265
-0.19%
$ 26.48 million $ 1.12 million
Nov 2, 12 AM $ 0.0265
-0.15%
$ 26.53 million $ 1.1 million
Nov 1, 11 PM $ 0.0266
+0.37%
$ 26.57 million $ 1.1 million
Nov 1, 10 PM $ 0.0265
-0.05%
$ 26.48 million $ 1.1 million
Nov 1, 9 PM $ 0.0265
-0.25%
$ 26.49 million $ 1.12 million
Nov 1, 8 PM $ 0.0266
+0.26%
$ 26.56 million $ 1.1 million
Nov 1, 7 PM $ 0.0265
-0.05%
$ 26.49 million $ 1.09 million
Nov 1, 6 PM $ 0.0265
+0.08%
$ 26.51 million $ 1.07 million
Nov 1, 5 PM $ 0.0265
-0.01%
$ 26.49 million $ 1.05 million
Nov 1, 4 PM $ 0.0265
+0.02%
$ 26.49 million $ 1.06 million
Nov 1, 3 PM $ 0.0265
-0.09%
$ 26.49 million $ 1.06 million
Nov 1, 2 PM $ 0.0265
-0.19%
$ 26.51 million $ 1.07 million
Nov 1, 1 PM $ 0.0266
-0.53%
$ 26.56 million $ 1.14 million
Nov 1, 12 PM $ 0.0267
-0.01%
$ 26.71 million $ 1.15 million
Nov 1, 11 AM $ 0.0267
+0.18%
$ 26.72 million $ 1.22 million