READY! Historical Data

READY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0267
+0.18%
$ 26.72 million $ 1.22 million
Nov 1, 10 AM $ 0.0267
+0.32%
$ 26.67 million $ 1.15 million
Nov 1, 9 AM $ 0.0266
-0.90%
$ 26.59 million $ 1.14 million
Nov 1, 8 AM $ 0.0268
+0.80%
$ 26.83 million $ 1.23 million
Nov 1, 7 AM $ 0.0266
+0.05%
$ 26.62 million $ 1.23 million
Nov 1, 6 AM $ 0.0266
-0.40%
$ 26.6 million $ 1.25 million
Nov 1, 5 AM $ 0.0267
+0.03%
$ 26.71 million $ 1.24 million
Nov 1, 4 AM $ 0.0267
+0.05%
$ 26.7 million $ 1.2 million
Nov 1, 3 AM $ 0.0267
-0.23%
$ 26.69 million $ 1.16 million
Nov 1, 2 AM $ 0.0268
+0.04%
$ 26.75 million $ 1.17 million
Nov 1, 1 AM $ 0.0267
-0.01%
$ 26.74 million $ 1.14 million
Nov 1, 12 AM $ 0.0267
-0.07%
$ 26.74 million $ 1.07 million
Download