LayerBTC Historical Data

LAYERBTC
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅892
-10.80%
$-- $528
Nov 21, 2024 $0.0000141
-20.75%
$1,409 $222
Nov 20, 2024 $0.0000178
+132.11%
$1,778 $431
Nov 19, 2024 $0.00002
-18.63%
$2,000 $779
Nov 18, 2024 $0.0000246
-9.86%
$2,458 $95
Nov 17, 2024 $0.0000273
-0.44%
$2,727 $19
Nov 16, 2024 $0.0000274
+8.69%
$2,739 $145
Nov 15, 2024 $0.0000252
-17.32%
$2,520 $102
Nov 14, 2024 $0.0000305
-4.96%
$3,048 $54
Nov 13, 2024 $0.0000321
+0.88%
$3,207 $298
Nov 12, 2024 $0.0000318
+5.97%
$3,179 $470
Nov 11, 2024 $0.00003
+17.51%
$3,000 $38
Nov 10, 2024 $0.0000255
-16.43%
$2,553 $48
Nov 9, 2024 $0.0000305
+2.11%
$3,055 $38
Nov 8, 2024 $0.0000299
-18.92%
$2,992 $345
Nov 7, 2024 $0.0000369
+15.31%
$3,690 $107
Nov 6, 2024 $0.000032
-8.91%
$3,200 $166
Nov 5, 2024 $0.0000351
-0.06%
$3,513 $68
Nov 4, 2024 $0.0000352
-11.66%
$3,515 $25
Nov 3, 2024 $0.0000398
+13.14%
$3,979 $659
Nov 2, 2024 $0.0000352
-9.82%
$3,517 $1,484
Nov 1, 2024 $0.000039
+22.53%
$3,900 $92
Oct 31, 2024 $0.0000318
-14.96%
$3,183 $54
Oct 30, 2024 $0.0000374
-7.44%
$3,743 $65
Oct 29, 2024 $0.0000404
+12.77%
$4,044 $58
Oct 28, 2024 $0.0000419
-5.09%
$4,192 $6
Oct 27, 2024 $0.0000442
+12.62%
$4,417 $160
Oct 26, 2024 $0.0000422
+32.30%
$4,219 $365
Oct 25, 2024 $0.0000319
-6.59%
$3,189 $8,839
Oct 24, 2024 $0.0000341
+0.32%
$3,414 $121
Oct 23, 2024 $0.000034
+0.03%
$3,403 $8
Oct 22, 2024 $0.000034
-3.46%
$3,401 $355
Oct 21, 2024 $0.0000431
-8.69%
$4,307 $189
Oct 20, 2024 $0.0000472
+9.39%
$4,717 $240
Oct 19, 2024 $0.0000431
+0.12%
$4,312 $755
Oct 18, 2024 $0.0000431
+10.01%
$4,307 $64
Oct 17, 2024 $0.0000392
-5.07%
$3,915 $368
Oct 16, 2024 $0.0000412
+5.34%
$4,124 $61
Oct 15, 2024 $0.000052
+13.91%
$5,200 $57
Oct 14, 2024 $0.0000456
-10.01%
$4,565 $300
Oct 13, 2024 $0.0000507
-4.23%
$5,073 $23
Oct 12, 2024 $0.000053
-13.16%
$5,297 $158
Oct 11, 2024 $0.000061
+19.47%
$6,100 $104
Oct 10, 2024 $0.0000511
+5.52%
$5,106 $220
Oct 9, 2024 $0.0000484
+10.76%
$4,839 $64
Oct 8, 2024 $0.0000437
-14.33%
$4,369 $27
Oct 7, 2024 $0.000051
-6.22%
$5,100 $152
Oct 6, 2024 $0.000051
+0.02%
$5,100 $106
Oct 5, 2024 $0.000051
-26.63%
$5,099 $397
Oct 4, 2024 $0.0000408
-0.37%
$4,075 $100
Download