LayerBTC Historical Data

LAYERBTC
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₅892
-67.29%
$-- $2,055
Nov 11 $0.0000274
+7.29%
$2,727 $1,106
Nov 4 $0.0000305
-23.22%
$2,553 $749
Oct 28 $0.0000398
-9.92%
$3,979 $2,418
Oct 21 $0.0000422
-10.56%
$4,417 $9,877
Oct 14 $0.0000472
-7.02%
$4,717 $1,844
Oct 7 $0.000053
-2.59%
$5,073 $725
Sep 30 $0.000051
+10.66%
$5,100 $962
Sep 23 $0.0000415
+17.71%
$4,608 $894
Sep 16 $0.000041
+6.99%
$3,523 $1,497
Sep 9 $0.0000535
-20.84%
$3,832 $1,482
Sep 2 $0.00007
+28.23%
$6,757 $1,536
Aug 26 $0.0000546
+1.47%
$5,459 $117,879
Aug 19 $0.000156
+639.99%
$10,392 $56,526
Aug 12 $0.0000225
-18.58%
$2,500 $357
Aug 5 $0.0000263
+21.84%
$2,767 $1,974
Jul 29 $0.00005
+0.00%
$-- $242
Jul 22 $0.0000649
-11.95%
$5,000 $1,497
Jul 15 $0.0000742
-10.54%
$7,375 $2,454
Jul 8 $0.0000595
-40.50%
$8,292 $1,340
Jul 1 $0.000102
-87.27%
$9,998 $20,483
Jun 24 $0.0008
-98.18%
$90,000 $79,432
Download