Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerBTC Historical Data

LAYERBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000409
+5.66%
$4,090 $33
Oct 2, 2024 $0.0000387
-15.99%
$3,871 $5
Oct 1, 2024 $0.0000461
-3.70%
$4,608 $16
Sep 30, 2024 $0.0000478
+3.84%
$4,785 $410
Sep 29, 2024 $0.0000461
+11.12%
$4,608 $135
Sep 28, 2024 $0.0000415
-1.80%
$4,147 $58
Sep 27, 2024 $0.0000422
-19.19%
$4,223 $171
Sep 26, 2024 $0.0000523
+8.87%
$5,226 $66
Sep 25, 2024 $0.000048
+0.00%
$4,800 $31
Sep 24, 2024 $0.000048
+33.33%
$4,800 $414
Sep 23, 2024 $0.000036
+2.19%
$3,600 $153
Sep 22, 2024 $0.0000352
-14.07%
$3,523 $272
Sep 21, 2024 $0.000041
+2.50%
$4,100 $110
Sep 20, 2024 $0.0000366
-12.84%
$3,660 $42
Sep 19, 2024 $0.0000366
-11.53%
$3,659 $191
Sep 18, 2024 $0.0000414
-16.44%
$4,136 $179
Sep 17, 2024 $0.0000428
-13.60%
$4,276 $360
Sep 16, 2024 $0.0000495
+29.15%
$4,949 $614
Sep 15, 2024 $0.0000383
-28.36%
$3,832 $409
Sep 14, 2024 $0.0000535
-6.16%
$5,349 $579
Sep 13, 2024 $0.000057
+24.56%
$5,700 $194
Sep 12, 2024 $0.0000458
-26.19%
$4,576 $168
Sep 11, 2024 $0.000062
+21.35%
$6,200 $296
Sep 10, 2024 $0.0000511
-18.90%
$5,109 $157
Sep 9, 2024 $0.000063
-6.76%
$6,300 $87
Sep 8, 2024 $0.0000676
-3.47%
$6,757 $456
Sep 7, 2024 $0.00007
+26.22%
$7,000 $100
Sep 6, 2024 $0.0000555
+0.00%
$5,546 $119
Sep 5, 2024 $0.0000555
-12.25%
$5,546 $146
Sep 4, 2024 $0.0000632
+8.02%
$6,320 $258
Sep 3, 2024 $0.0000739
+3.88%
$7,389 $234
Sep 2, 2024 $0.0000472
-13.46%
$4,724 $679
Sep 1, 2024 $0.0000546
-58.64%
$5,459 $2,755
Aug 31, 2024 $0.000132
+19.21%
$13,200 $1,055
Aug 30, 2024 $0.00017
+102.19%
$17,000 $2,211
Aug 29, 2024 $0.0000841
-19.92%
$8,408 $2,723
Aug 28, 2024 $0.000105
+110.00%
$10,500 $106,801
Aug 27, 2024 $0.00005
-3.85%
$5,000 $457
Aug 26, 2024 $0.000052
-3.35%
$5,200 $1,877
Aug 25, 2024 $0.000104
-33.22%
$10,392 $214,428
Aug 24, 2024 $0.000156
+180.14%
$15,562 $51,322
Aug 23, 2024 $0.0000556
+42.44%
$5,555 $98
Aug 22, 2024 $0.000039
-21.98%
$3,900 $90
Aug 21, 2024 $0.00005
+21.69%
$4,999 $769
Aug 20, 2024 $0.0000411
+78.92%
$4,108 $3,118
Aug 19, 2024 $0.000023
+9.18%
$2,296 $1,128
Aug 18, 2024 $0.000025
+10.96%
$2,500 $466
Aug 17, 2024 $0.0000225
+4.69%
$2,253 $35
Aug 16, 2024 $0.0000215
+2.43%
$2,152 $22
Aug 15, 2024 $0.000021
-27.55%
$2,101 $74