LayerBTC Historical Data

LAYERBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000029
+11.11%
$2,900 $68
Aug 13, 2024 $0.0000261
-6.69%
$2,610 $64
Aug 12, 2024 $0.000028
+1.08%
$2,797 $94
Aug 11, 2024 $0.0000277
+5.09%
$2,767 $183
Aug 10, 2024 $0.0000263
+0.50%
$2,633 $720
Aug 9, 2024 $0.0000262
-7.75%
$2,620 $287
Aug 8, 2024 $0.0000284
+6.81%
$2,840 $586
Aug 7, 2024 $0.0000266
+0.00%
$2,659 $239
Aug 6, 2024 $0.0000426
+97.13%
$4,260 $143
Jul 29, 2024 $0.00005
+0.00%
$-- $242
Jul 28, 2024 $0.00005
-23.01%
$5,000 $242
Jul 27, 2024 $0.0000649
+36.29%
$6,494 $184
Jul 26, 2024 $0.0000476
-6.05%
$4,765 $255
Jul 25, 2024 $0.000035
-18.02%
$3,502 $119
Jul 24, 2024 $0.0000427
-21.83%
$4,272 $184
Jul 23, 2024 $0.0000547
+7.20%
$5,465 $749
Jul 22, 2024 $0.000051
-30.87%
$5,098 $6
Jul 21, 2024 $0.0000738
-0.58%
$7,375 $219
Jul 20, 2024 $0.0000742
+7.82%
$7,418 $75
Jul 19, 2024 $0.0000688
+31.15%
$6,880 $914
Jul 18, 2024 $0.0000574
+3.44%
$5,741 $676
Jul 17, 2024 $0.000055
-59.26%
$5,498 $543
Jul 16, 2024 $0.000135
+92.80%
$13,496 $186
Jul 15, 2024 $0.00007
-15.58%
$7,000 $59
Jul 14, 2024 $0.0000829
+39.38%
$8,292 $682
Jul 13, 2024 $0.0000595
-1.36%
$5,949 $173
Jul 12, 2024 $0.0000463
-7.46%
$4,627 $93
Jul 11, 2024 $0.0000713
+1.84%
$7,129 $177
Jul 10, 2024 $0.000078
-11.25%
$7,797 $56
Jul 9, 2024 $0.0000733
-0.03%
$7,334 $711
Jul 8, 2024 $0.0000734
-26.63%
$7,336 $129
Jul 7, 2024 $0.0001
-1.85%
$9,998 $193
Jul 6, 2024 $0.000102
+40.32%
$10,186 $753
Jul 5, 2024 $0.0000726
+0.44%
$7,259 $805
Jul 4, 2024 $0.0000723
+31.16%
$7,227 $4,506
Jul 3, 2024 $0.0000666
-39.45%
$6,661 $1,102
Jul 2, 2024 $0.00011
-21.43%
$11,000 $2,555
Jul 1, 2024 $0.00014
-82.50%
$14,000 $10,762
Jun 30, 2024 $0.0009
+12.50%
$90,000 $2,192
Jun 29, 2024 $0.0008
-20.00%
$80,000 $2,056
Jun 28, 2024 $0.001
-41.18%
$100,000 $9,643
Jun 27, 2024 $0.0017
-96.14%
$170,000 $67,733
Download