LayerBTC Historical Data

LAYERBTC
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅892
-10.80%
$ -- $ 528
Nov 21, 2024 $ 0.0000141
-20.75%
$ 1,409 $ 222
Nov 20, 2024 $ 0.0000178
+132.11%
$ 1,778 $ 431
Nov 19, 2024 $ 0.00002
-18.63%
$ 2,000 $ 779
Nov 18, 2024 $ 0.0000246
-9.86%
$ 2,458 $ 95
Nov 17, 2024 $ 0.0000273
-0.44%
$ 2,727 $ 19
Nov 16, 2024 $ 0.0000274
+8.69%
$ 2,739 $ 145
Nov 15, 2024 $ 0.0000252
-17.32%
$ 2,520 $ 102
Nov 14, 2024 $ 0.0000305
-4.96%
$ 3,048 $ 54
Nov 13, 2024 $ 0.0000321
+0.88%
$ 3,207 $ 298
Nov 12, 2024 $ 0.0000318
+5.97%
$ 3,179 $ 470
Nov 11, 2024 $ 0.00003
+17.51%
$ 3,000 $ 38
Nov 10, 2024 $ 0.0000255
-16.43%
$ 2,553 $ 48
Nov 9, 2024 $ 0.0000305
+2.11%
$ 3,055 $ 38
Nov 8, 2024 $ 0.0000299
-18.92%
$ 2,992 $ 345
Nov 7, 2024 $ 0.0000369
+15.31%
$ 3,690 $ 107
Nov 6, 2024 $ 0.000032
-8.91%
$ 3,200 $ 166
Nov 5, 2024 $ 0.0000351
-0.06%
$ 3,513 $ 68
Nov 4, 2024 $ 0.0000352
-11.66%
$ 3,515 $ 25
Nov 3, 2024 $ 0.0000398
+13.14%
$ 3,979 $ 659
Nov 2, 2024 $ 0.0000352
-9.82%
$ 3,517 $ 1,484
Nov 1, 2024 $ 0.000039
+22.53%
$ 3,900 $ 92
Oct 31, 2024 $ 0.0000318
-14.96%
$ 3,183 $ 54
Oct 30, 2024 $ 0.0000374
-7.44%
$ 3,743 $ 65
Oct 29, 2024 $ 0.0000404
+12.77%
$ 4,044 $ 58
Oct 28, 2024 $ 0.0000419
-5.09%
$ 4,192 $ 6
Oct 27, 2024 $ 0.0000442
+12.62%
$ 4,417 $ 160
Oct 26, 2024 $ 0.0000422
+32.30%
$ 4,219 $ 365
Oct 25, 2024 $ 0.0000319
-6.59%
$ 3,189 $ 8,839
Oct 24, 2024 $ 0.0000341
+0.32%
$ 3,414 $ 121
Oct 23, 2024 $ 0.000034
+0.03%
$ 3,403 $ 8
Oct 22, 2024 $ 0.000034
-3.46%
$ 3,401 $ 355
Oct 21, 2024 $ 0.0000431
-8.69%
$ 4,307 $ 189
Oct 20, 2024 $ 0.0000472
+9.39%
$ 4,717 $ 240
Oct 19, 2024 $ 0.0000431
+0.12%
$ 4,312 $ 755
Oct 18, 2024 $ 0.0000431
+10.01%
$ 4,307 $ 64
Oct 17, 2024 $ 0.0000392
-5.07%
$ 3,915 $ 368
Oct 16, 2024 $ 0.0000412
+5.34%
$ 4,124 $ 61
Oct 15, 2024 $ 0.000052
+13.91%
$ 5,200 $ 57
Oct 14, 2024 $ 0.0000456
-10.01%
$ 4,565 $ 300
Oct 13, 2024 $ 0.0000507
-4.23%
$ 5,073 $ 23
Oct 12, 2024 $ 0.000053
-13.16%
$ 5,297 $ 158
Oct 11, 2024 $ 0.000061
+19.47%
$ 6,100 $ 104
Oct 10, 2024 $ 0.0000511
+5.52%
$ 5,106 $ 220
Oct 9, 2024 $ 0.0000484
+10.76%
$ 4,839 $ 64
Oct 8, 2024 $ 0.0000437
-14.33%
$ 4,369 $ 27
Oct 7, 2024 $ 0.000051
-6.22%
$ 5,100 $ 152
Oct 6, 2024 $ 0.000051
+0.02%
$ 5,100 $ 106
Oct 5, 2024 $ 0.000051
-26.63%
$ 5,099 $ 397
Oct 4, 2024 $ 0.0000408
-0.37%
$ 4,075 $ 100
Download