Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerBTC Historical Data

LAYERBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₅892
-10.80%
$-- $528
Nov 21, 2024 $0.0000141
-20.75%
$1,409 $222
Nov 20, 2024 $0.0000178
+132.11%
$1,778 $431
Nov 19, 2024 $0.00002
-18.63%
$2,000 $779
Nov 18, 2024 $0.0000246
-9.86%
$2,458 $95
Nov 17, 2024 $0.0000273
-0.44%
$2,727 $19
Nov 16, 2024 $0.0000274
+8.69%
$2,739 $145
Nov 15, 2024 $0.0000252
-17.32%
$2,520 $102
Nov 14, 2024 $0.0000305
-4.96%
$3,048 $54
Nov 13, 2024 $0.0000321
+0.88%
$3,207 $298
Nov 12, 2024 $0.0000318
+5.97%
$3,179 $470
Nov 11, 2024 $0.00003
+17.51%
$3,000 $38
Nov 10, 2024 $0.0000255
-16.43%
$2,553 $48
Nov 9, 2024 $0.0000305
+2.11%
$3,055 $38
Nov 8, 2024 $0.0000299
-18.92%
$2,992 $345
Nov 7, 2024 $0.0000369
+15.31%
$3,690 $107
Nov 6, 2024 $0.000032
-8.91%
$3,200 $166
Nov 5, 2024 $0.0000351
-0.06%
$3,513 $68
Nov 4, 2024 $0.0000352
-11.66%
$3,515 $25
Nov 3, 2024 $0.0000398
+13.14%
$3,979 $659
Nov 2, 2024 $0.0000352
-9.82%
$3,517 $1,484
Nov 1, 2024 $0.000039
+22.53%
$3,900 $92
Oct 31, 2024 $0.0000318
-14.96%
$3,183 $54
Oct 30, 2024 $0.0000374
-7.44%
$3,743 $65
Oct 29, 2024 $0.0000404
+12.77%
$4,044 $58
Oct 28, 2024 $0.0000419
-5.09%
$4,192 $6
Oct 27, 2024 $0.0000442
+12.62%
$4,417 $160
Oct 26, 2024 $0.0000422
+32.30%
$4,219 $365
Oct 25, 2024 $0.0000319
-6.59%
$3,189 $8,839
Oct 24, 2024 $0.0000341
+0.32%
$3,414 $121
Oct 23, 2024 $0.000034
+0.03%
$3,403 $8
Oct 22, 2024 $0.000034
-3.46%
$3,401 $355
Oct 21, 2024 $0.0000431
-8.69%
$4,307 $189
Oct 20, 2024 $0.0000472
+9.39%
$4,717 $240
Oct 19, 2024 $0.0000431
+0.12%
$4,312 $755
Oct 18, 2024 $0.0000431
+10.01%
$4,307 $64
Oct 17, 2024 $0.0000392
-5.07%
$3,915 $368
Oct 16, 2024 $0.0000412
+5.34%
$4,124 $61
Oct 15, 2024 $0.000052
+13.91%
$5,200 $57
Oct 14, 2024 $0.0000456
-10.01%
$4,565 $300
Oct 13, 2024 $0.0000507
-4.23%
$5,073 $23
Oct 12, 2024 $0.000053
-13.16%
$5,297 $158
Oct 11, 2024 $0.000061
+19.47%
$6,100 $104
Oct 10, 2024 $0.0000511
+5.52%
$5,106 $220
Oct 9, 2024 $0.0000484
+10.76%
$4,839 $64
Oct 8, 2024 $0.0000437
-14.33%
$4,369 $27
Oct 7, 2024 $0.000051
-6.22%
$5,100 $152
Oct 6, 2024 $0.000051
+0.02%
$5,100 $106
Oct 5, 2024 $0.000051
-26.63%
$5,099 $397
Oct 4, 2024 $0.0000408
-0.37%
$4,075 $100
Download