SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₈349
+8.98%
$ 1.14 million $ 317,361
Jun 5, 2023 $ 0.0₈317
-5.21%
$ 1.03 million $ 315,127
Jun 4, 2023 $ 0.0₈337
-2.94%
$ 1.1 million $ 366,497
Jun 3, 2023 $ 0.0₈347
-3.00%
$ 1.13 million $ 370,713
Jun 2, 2023 $ 0.0₈357
+9.03%
$ 1.17 million $ 50,322
Jun 1, 2023 $ 0.0₈329
-1.02%
$ 1.07 million $ 313,547
May 31, 2023 $ 0.0₈326
-2.72%
$ 1.06 million $ 315,128
May 30, 2023 $ 0.0₈334
+1.40%
$ 1.09 million $ 314,448
May 29, 2023 $ 0.0₈335
+0.32%
$ 1.09 million $ 363,992
May 28, 2023 $ 0.0₈331
-3.02%
$ 1.08 million $ 314,726
May 27, 2023 $ 0.0₈341
+8.37%
$ 1.11 million $ 366,736
May 26, 2023 $ 0.0₈319
-5.57%
$ 1.04 million $ 358,671
May 25, 2023 $ 0.0₈331
-5.34%
$ 1.08 million $ 314,772
May 24, 2023 $ 0.0₈349
+11.14%
$ 1.14 million $ 370,360
May 23, 2023 $ 0.0₈315
-8.39%
$ 1.03 million $ 313,215
May 22, 2023 $ 0.0₈344
+8.47%
$ 1.12 million $ 364,728
May 21, 2023 $ 0.0₈322
-1.09%
$ 1.05 million $ 366,673
May 20, 2023 $ 0.0₈325
+4.27%
$ 1.06 million $ 366,008
May 19, 2023 $ 0.0₈312
-1.27%
$ 1.02 million $ 319,950
May 18, 2023 $ 0.0₈314
-9.30%
$ 1.02 million $ 318,195
May 17, 2023 $ 0.0₈346
-7.84%
$ 1.13 million $ 362,242
May 16, 2023 $ 0.0₈377
+7.31%
$ 1.23 million $ 307,299
May 15, 2023 $ 0.0₈352
+4.28%
$ 1.15 million $ 364,043
May 14, 2023 $ 0.0₈337
-5.93%
$ 1.1 million $ 366,859
May 13, 2023 $ 0.0₈359
+15.76%
$ 1.17 million $ 378,002
May 12, 2023 $ 0.0₈312
-9.82%
$ 1.02 million $ 310,192
May 11, 2023 $ 0.0₈345
-13.04%
$ 1.13 million $ 361,405
May 10, 2023 $ 0.0₈385
-2.24%
$ 1.26 million $ 360,999
May 9, 2023 $ 0.0₈39
+4.64%
$ 1.27 million $ 311,299
May 8, 2023 $ 0.0₈372
-1.15%
$ 1.21 million $ 362,446
May 7, 2023 $ 0.0₈377
+4.16%
$ 1.23 million $ 366,301
May 6, 2023 $ 0.0₈362
-12.03%
$ 1.18 million $ 357,390
May 5, 2023 $ 0.0₈409
+6.02%
$ 1.33 million $ 303,772
May 4, 2023 $ 0.0₈389
+8.64%
$ 1.27 million $ 307,353
May 3, 2023 $ 0.0₈358
-0.57%
$ 1.17 million $ 363,583
May 2, 2023 $ 0.0₈357
-5.25%
$ 1.17 million $ 312,631
May 1, 2023 $ 0.0₈376
-4.24%
$ 1.23 million $ 309,489
Apr 30, 2023 $ 0.0₈393
+0.23%
$ 1.28 million $ 359,520
Apr 29, 2023 $ 0.0₈392
+13.26%
$ 1.28 million $ 361,287
Apr 28, 2023 $ 0.0₈346
-3.70%
$ 1.13 million $ 307,210
Apr 27, 2023 $ 0.0₈36
-0.52%
$ 1.17 million $ 362,860
Apr 26, 2023 $ 0.0₈362
+2.72%
$ 1.18 million $ 357,472
Apr 25, 2023 $ 0.0₈353
-4.70%
$ 1.15 million $ 313,275
Apr 24, 2023 $ 0.0₈37
+0.32%
$ 1.21 million $ 362,987
Apr 23, 2023 $ 0.0₈369
-8.59%
$ 1.2 million $ 366,594
Apr 22, 2023 $ 0.0₈401
+12.63%
$ 1.31 million $ 363,704
Apr 21, 2023 $ 0.0₈352
-6.76%
$ 1.15 million $ 307,482
Apr 20, 2023 $ 0.0₈374
-0.67%
$ 1.22 million $ 311,430
Apr 19, 2023 $ 0.0₈376
+3.77%
$ 1.23 million $ 374,668
Apr 18, 2023 $ 0.0₈361
-2.95%
$ 1.18 million $ 314,766