SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₈372
-7.10%
$ 1.21 million $ 371,599
Apr 16, 2023 $ 0.0₈4
+5.27%
$ 1.31 million $ 374,623
Apr 15, 2023 $ 0.0₈381
+3.83%
$ 1.24 million $ 373,226
Apr 14, 2023 $ 0.0₈375
-4.24%
$ 1.22 million $ 368,735
Apr 13, 2023 $ 0.0₈393
+8.05%
$ 1.28 million $ 56,498
Apr 12, 2023 $ 0.0₈361
-5.51%
$ 1.18 million $ 312,294
Apr 11, 2023 $ 0.0₈389
+14.24%
$ 1.27 million $ 364,400
Apr 10, 2023 $ 0.0₈337
-10.20%
$ 1.1 million $ 314,030
Apr 9, 2023 $ 0.0₈375
+2.15%
$ 1.22 million $ 369,185
Apr 8, 2023 $ 0.0₈367
+4.59%
$ 1.2 million $ 363,816
Apr 7, 2023 $ 0.0₈351
+3.35%
$ 1.14 million $ 365,724
Apr 6, 2023 $ 0.0₈336
-17.79%
$ 1.1 million $ 313,775
Apr 5, 2023 $ 0.0₈409
+13.52%
$ 1.33 million $ 313,091
Apr 4, 2023 $ 0.0₈361
+0.85%
$ 1.18 million $ 362,634
Apr 3, 2023 $ 0.0₈358
+1.95%
$ 1.17 million $ 361,474
Apr 2, 2023 $ 0.0₈352
-6.00%
$ 1.15 million $ 367,235
Apr 1, 2023 $ 0.0₈374
+3.70%
$ 1.22 million $ 364,179
Mar 31, 2023 $ 0.0₈359
+7.58%
$ 1.17 million $ 310,170
Mar 30, 2023 $ 0.0₈327
-5.87%
$ 1.07 million $ 311,086
Mar 29, 2023 $ 0.0₈346
-8.44%
$ 1.13 million $ 311,210
Mar 28, 2023 $ 0.0₈378
+5.52%
$ 1.23 million $ 313,415
Mar 27, 2023 $ 0.0₈358
-4.09%
$ 1.17 million $ 365,451
Mar 26, 2023 $ 0.0₈373
+5.67%
$ 1.22 million $ 359,906
Mar 25, 2023 $ 0.0₈34
-8.20%
$ 1.11 million $ 314,125
Mar 24, 2023 $ 0.0₈369
+0.49%
$ 1.2 million $ 314,748
Mar 23, 2023 $ 0.0₈367
-6.09%
$ 1.2 million $ 362,984
Mar 22, 2023 $ 0.0₈391
-5.40%
$ 1.28 million $ 363,998
Mar 21, 2023 $ 0.0₈413
-11.55%
$ 1.35 million $ 365,627
Mar 20, 2023 $ 0.0₈472
+9.58%
$ 1.54 million $ 313,970
Mar 19, 2023 $ 0.0₈431
+0.67%
$ 1.41 million $ 376,538
Mar 18, 2023 $ 0.0₈428
+12.40%
$ 1.4 million $ 342,727
Mar 17, 2023 $ 0.0₈381
+5.81%
$ 1.24 million $ 362,415
Mar 16, 2023 $ 0.0₈36
+10.20%
$ 1.18 million $ 366,132
Mar 15, 2023 $ 0.0₈327
-4.27%
$ 1.07 million $ 363,415
Mar 14, 2023 $ 0.0₈342
-2.38%
$ 1.12 million $ 360,328
Mar 13, 2023 $ 0.0₈35
+4.12%
$ 1.14 million $ 365,072
Mar 12, 2023 $ 0.0₈336
-5.68%
$ 1.1 million $ 360,121
Mar 11, 2023 $ 0.0₈356
+17.25%
$ 1.16 million $ 364,866
Mar 10, 2023 $ 0.0₈304
-12.32%
$ 992,038 $ 344,438
Mar 9, 2023 $ 0.0₈347
+2.07%
$ 1.13 million $ 364,251
Mar 8, 2023 $ 0.0₈342
+5.97%
$ 1.12 million $ 362,913
Mar 7, 2023 $ 0.0₈322
-2.66%
$ 1.05 million $ 309,219
Mar 6, 2023 $ 0.0₈332
-2.71%
$ 1.08 million $ 313,324
Mar 5, 2023 $ 0.0₈341
-6.77%
$ 1.11 million $ 361,914
Mar 4, 2023 $ 0.0₈365
+5.62%
$ 1.19 million $ 363,946
Mar 3, 2023 $ 0.0₈346
+2.83%
$ 1.13 million $ 360,120
Mar 2, 2023 $ 0.0₈334
-3.53%
$ 1.09 million $ 308,251
Mar 1, 2023 $ 0.0₈346
-5.92%
$ 1.13 million $ 361,248
Feb 28, 2023 $ 0.0₈368
+2.12%
$ 1.2 million $ 362,570
Feb 27, 2023 $ 0.0₈36
-5.01%
$ 1.18 million $ 363,521