SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₈376
-3.28%
$ 1.23 million $ 309,822
Feb 25, 2023 $ 0.0₈389
-8.12%
$ 1.27 million $ 364,648
Feb 24, 2023 $ 0.0₈422
+6.25%
$ 1.38 million $ 309,337
Feb 23, 2023 $ 0.0₈397
-6.42%
$ 1.3 million $ 361,708
Feb 22, 2023 $ 0.0₈425
+14.38%
$ 1.39 million $ 306,125
Feb 21, 2023 $ 0.0₈368
-17.27%
$ 1.2 million $ 308,399
Feb 20, 2023 $ 0.0₈438
+1.27%
$ 1.43 million $ 386,780
Feb 19, 2023 $ 0.0₈432
-2.61%
$ 1.41 million $ 384,521
Feb 18, 2023 $ 0.0₈445
+1.61%
$ 1.45 million $ 313,674
Feb 17, 2023 $ 0.0₈438
-0.44%
$ 1.43 million $ 396,775
Feb 16, 2023 $ 0.0₈44
+9.07%
$ 1.43 million $ 406,444
Feb 15, 2023 $ 0.0₈403
+3.51%
$ 1.31 million $ 392,972
Feb 14, 2023 $ 0.0₈389
-3.36%
$ 1.27 million $ 394,556
Feb 13, 2023 $ 0.0₈403
-0.16%
$ 1.31 million $ 391,340
Feb 12, 2023 $ 0.0₈403
+9.15%
$ 1.32 million $ 392,360
Feb 11, 2023 $ 0.0₈38
+3.45%
$ 1.24 million $ 307,921
Feb 10, 2023 $ 0.0₈367
-13.39%
$ 1.2 million $ 389,706
Feb 9, 2023 $ 0.0₈424
+3.45%
$ 1.38 million $ 399,526
Feb 8, 2023 $ 0.0₈405
-1.11%
$ 1.32 million $ 309,023
Feb 7, 2023 $ 0.0₈424
-0.19%
$ 1.38 million $ 418,233
Feb 6, 2023 $ 0.0₈426
+3.44%
$ 1.39 million $ 311,597
Feb 5, 2023 $ 0.0₈412
-3.61%
$ 1.34 million $ 407,445
Feb 4, 2023 $ 0.0₈427
+2.28%
$ 1.39 million $ 408,388
Feb 3, 2023 $ 0.0₈418
+0.37%
$ 1.36 million $ 399,636
Feb 2, 2023 $ 0.0₈416
+3.87%
$ 1.36 million $ 401,260
Feb 1, 2023 $ 0.0₈401
-11.80%
$ 1.31 million $ 404,439
Jan 31, 2023 $ 0.0₈454
+1.90%
$ 1.48 million $ 407,199
Jan 30, 2023 $ 0.0₈446
-2.61%
$ 1.46 million $ 410,183
Jan 29, 2023 $ 0.0₈438
+3.60%
$ 1.43 million $ 405,603
Jan 28, 2023 $ 0.0₈422
+0.82%
$ 1.38 million $ 409,814
Jan 27, 2023 $ 0.0₈419
-2.11%
$ 1.37 million $ 396,937
Jan 26, 2023 $ 0.0₈428
+4.26%
$ 1.4 million $ 401,065
Jan 25, 2023 $ 0.0₈411
+3.88%
$ 1.34 million $ 411,512
Jan 24, 2023 $ 0.0₈409
-5.73%
$ 1.33 million $ 416,148
Jan 23, 2023 $ 0.0₈433
-0.15%
$ 1.41 million $ 404,726
Jan 22, 2023 $ 0.0₈434
-3.02%
$ 1.41 million $ 414,536
Jan 21, 2023 $ 0.0₈448
+11.93%
$ 1.46 million $ 441,120
Jan 20, 2023 $ 0.0₈4
+2.80%
$ 1.3 million $ 403,888
Jan 19, 2023 $ 0.0₈389
-6.36%
$ 1.27 million $ 399,873
Jan 18, 2023 $ 0.0₈407
-5.27%
$ 1.33 million $ 390,451
Jan 17, 2023 $ 0.0₈43
-6.08%
$ 1.4 million $ 408,547
Jan 16, 2023 $ 0.0₈467
+5.31%
$ 1.52 million $ 312,580
Jan 15, 2023 $ 0.0₈443
+1.22%
$ 1.45 million $ 421,761
Jan 14, 2023 $ 0.0₈438
-5.33%
$ 1.43 million $ 408,448
Jan 13, 2023 $ 0.0₈462
+26.85%
$ 1.51 million $ 420,644
Jan 12, 2023 $ 0.0₈363
+13.86%
$ 1.18 million $ 385,192
Jan 11, 2023 $ 0.0₈318
-7.49%
$ 1.04 million $ 375,217
Jan 10, 2023 $ 0.0₈344
-1.31%
$ 1.12 million $ 384,398
Jan 9, 2023 $ 0.0₈349
+3.74%
$ 1.14 million $ 385,192
Jan 8, 2023 $ 0.0₈336
-4.55%
$ 1.1 million $ 375,853