Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0₈347
-3.00%
$1.13 million $370,713
Jun 2, 2023 $0.0₈357
+9.03%
$1.17 million $50,322
Jun 1, 2023 $0.0₈329
-1.02%
$1.07 million $313,547
May 31, 2023 $0.0₈326
-2.72%
$1.06 million $315,128
May 30, 2023 $0.0₈334
+1.40%
$1.09 million $314,448
May 29, 2023 $0.0₈335
+0.32%
$1.09 million $363,992
May 28, 2023 $0.0₈331
-3.02%
$1.08 million $314,726
May 27, 2023 $0.0₈341
+8.37%
$1.11 million $366,736
May 26, 2023 $0.0₈319
-5.57%
$1.04 million $358,671
May 25, 2023 $0.0₈331
-5.34%
$1.08 million $314,772
May 24, 2023 $0.0₈349
+11.14%
$1.14 million $370,360
May 23, 2023 $0.0₈315
-8.39%
$1.03 million $313,215
May 22, 2023 $0.0₈344
+8.47%
$1.12 million $364,728
May 21, 2023 $0.0₈322
-1.09%
$1.05 million $366,673
May 20, 2023 $0.0₈325
+4.27%
$1.06 million $366,008
May 19, 2023 $0.0₈312
-1.27%
$1.02 million $319,950
May 18, 2023 $0.0₈314
-9.30%
$1.02 million $318,195
May 17, 2023 $0.0₈346
-7.84%
$1.13 million $362,242
May 16, 2023 $0.0₈377
+7.31%
$1.23 million $307,299
May 15, 2023 $0.0₈352
+4.28%
$1.15 million $364,043
May 14, 2023 $0.0₈337
-5.93%
$1.1 million $366,859
May 13, 2023 $0.0₈359
+15.76%
$1.17 million $378,002
May 12, 2023 $0.0₈312
-9.82%
$1.02 million $310,192
May 11, 2023 $0.0₈345
-13.04%
$1.13 million $361,405
May 10, 2023 $0.0₈385
-2.24%
$1.26 million $360,999
May 9, 2023 $0.0₈39
+4.64%
$1.27 million $311,299
May 8, 2023 $0.0₈372
-1.15%
$1.21 million $362,446
May 7, 2023 $0.0₈377
+4.16%
$1.23 million $366,301
May 6, 2023 $0.0₈362
-12.03%
$1.18 million $357,390
May 5, 2023 $0.0₈409
+6.02%
$1.33 million $303,772
May 4, 2023 $0.0₈389
+8.64%
$1.27 million $307,353
May 3, 2023 $0.0₈358
-0.57%
$1.17 million $363,583
May 2, 2023 $0.0₈357
-5.25%
$1.17 million $312,631
May 1, 2023 $0.0₈376
-4.24%
$1.23 million $309,489
Apr 30, 2023 $0.0₈393
+0.23%
$1.28 million $359,520
Apr 29, 2023 $0.0₈392
+13.26%
$1.28 million $361,287
Apr 28, 2023 $0.0₈346
-3.70%
$1.13 million $307,210
Apr 27, 2023 $0.0₈36
-0.52%
$1.17 million $362,860
Apr 26, 2023 $0.0₈362
+2.72%
$1.18 million $357,472
Apr 25, 2023 $0.0₈353
-4.70%
$1.15 million $313,275
Apr 24, 2023 $0.0₈37
+0.32%
$1.21 million $362,987
Apr 23, 2023 $0.0₈369
-8.59%
$1.2 million $366,594
Apr 22, 2023 $0.0₈401
+12.63%
$1.31 million $363,704
Apr 21, 2023 $0.0₈352
-6.76%
$1.15 million $307,482
Apr 20, 2023 $0.0₈374
-0.67%
$1.22 million $311,430
Apr 19, 2023 $0.0₈376
+3.77%
$1.23 million $374,668
Apr 18, 2023 $0.0₈361
-2.95%
$1.18 million $314,766
Apr 17, 2023 $0.0₈372
-7.10%
$1.21 million $371,599
Apr 16, 2023 $0.0₈4
+5.27%
$1.31 million $374,623
Apr 15, 2023 $0.0₈381
+3.83%
$1.24 million $373,226