Coinranking
0rph Historical Data
0RPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:50 AM | $ 0.0000252 | +0.00% | ||
| 5:49 AM | $ 0.0000266 | +0.00% | ||
| 5:48 AM | $ 0.0000262 | +0.00% | ||
| 5:47 AM | $ 0.0000261 | +0.00% | ||
| 5:41 AM | $ 0.0000261 | +0.00% | ||
| 5:40 AM | $ 0.0000266 | +2.25% | ||
| 5:38 AM | $ 0.0000257 | +1.52% | ||
| 5:37 AM | $ 0.0000252 | -1.72% | ||
| 5:36 AM | $ 0.0000266 | +0.00% | ||
| 5:34 AM | $ 0.0000278 | -0.02% | ||
| 5:33 AM | $ 0.0000268 | +0.00% | ||
| 5:28 AM | $ 0.0000266 | +0.00% | ||
| 5:27 AM | $ 0.0000266 | -4.10% | ||
| 5:26 AM | $ 0.0000276 | +3.67% | ||
| 5:24 AM | $ 0.0000267 | -12.33% | ||
| 5:22 AM | $ 0.0000305 | +0.00% | ||
| 5:21 AM | $ 0.0000306 | -0.99% | ||
| 5:20 AM | $ 0.0000313 | -0.15% | ||
| 5:18 AM | $ 0.0000321 | +0.31% | ||
| 5:17 AM | $ 0.000034 | +0.00% | ||
| 5:11 AM | $ 0.0000342 | +0.00% | ||
| 5:10 AM | $ 0.0000341 | +0.00% | ||
| 5:09 AM | $ 0.0000337 | +0.00% | ||
| 5:08 AM | $ 0.0000338 | +0.00% | ||
| 5:07 AM | $ 0.000034 | +0.00% | ||
| 5:06 AM | $ 0.0000365 | +0.00% | ||
| 5:02 AM | $ 0.000037 | +0.00% | ||
| 5:00 AM | $ 0.0000371 | +1.10% | ||
| 4:59 AM | $ 0.000035 | +0.00% | ||
| 4:56 AM | $ 0.0000345 | +0.00% | ||
| 4:48 AM | $ 0.0000332 | -1.00% | ||
| 4:47 AM | $ 0.0000334 | +0.00% | ||
| 4:46 AM | $ 0.0000335 | -2.26% | ||
| 4:43 AM | $ 0.0000337 | +0.00% | ||
| 4:40 AM | $ 0.0000338 | +0.00% | ||
| 4:39 AM | $ 0.0000348 | +0.00% | ||
| 4:38 AM | $ 0.0000347 | +0.00% | ||
| 4:37 AM | $ 0.0000361 | -5.56% | ||
| 4:34 AM | $ 0.0000391 | -0.22% | ||
| 4:31 AM | $ 0.0000391 | -6.98% | ||
| 4:30 AM | $ 0.0000431 | +0.55% | ||
| 4:29 AM | $ 0.0000426 | +0.00% | ||
| 4:28 AM | $ 0.0000412 | +0.28% | ||
| 4:27 AM | $ 0.0000406 | -0.60% | ||
| 4:24 AM | $ 0.0000383 | +0.00% | ||
| 4:23 AM | $ 0.0000386 | +0.00% | ||
| 4:22 AM | $ 0.0000372 | +0.00% | ||
| 4:21 AM | $ 0.0000368 | +0.00% | ||
| 4:19 AM | $ 0.0000357 | +6.15% | ||
| 4:17 AM | $ 0.0000332 | +0.99% | ||