GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0874
-0.21%
$ 155.42 million $ 59,535
Sep 25, 2025 $ 0.0876
+0.63%
$ 155.69 million $ 52,251
Sep 24, 2025 $ 0.087
-0.01%
$ 154.74 million $ 66,515
Sep 23, 2025 $ 0.0871
+0.01%
$ 154.76 million $ 94,189
Sep 22, 2025 $ 0.0871
+0.01%
$ 154.76 million $ 98,330
Sep 21, 2025 $ 0.0871
-0.02%
$ 154.76 million $ 96,467
Sep 20, 2025 $ 0.0871
-0.18%
$ 154.79 million $ 98,402
Sep 19, 2025 $ 0.0872
-1.56%
$ 155.06 million $ 75,031
Sep 18, 2025 $ 0.0871
+0.03%
$ 154.76 million $ 67,238
Sep 17, 2025 $ 0.0871
-0.05%
$ 154.76 million $ 74,764
Sep 16, 2025 $ 0.0871
-0.31%
$ 154.83 million $ 44,978
Sep 15, 2025 $ 0.0874
+0.06%
$ 155.33 million $ 93,482
Sep 14, 2025 $ 0.0874
-0.14%
$ 155.32 million $ 73,519
Sep 13, 2025 $ 0.0875
-0.02%
$ 155.64 million $ 97,082
Sep 12, 2025 $ 0.0876
+0.05%
$ 155.7 million $ 91,207
Sep 11, 2025 $ 0.0875
+0.02%
$ 155.64 million $ 93,994
Sep 10, 2025 $ 0.0875
+0.11%
$ 155.53 million $ 96,244
Sep 9, 2025 $ 0.0874
+0.02%
$ 155.38 million $ 99,205
Sep 8, 2025 $ 0.0874
+0.02%
$ 155.36 million $ 95,085
Sep 7, 2025 $ 0.0874
-0.27%
$ 155.38 million $ 64,573
Sep 6, 2025 $ 0.087
-0.74%
$ -- $ 75,569
Sep 5, 2025 $ 0.0876
+0.01%
$ 155.8 million $ 30,364
Sep 4, 2025 $ 0.0876
+0.00%
$ 155.78 million $ 8
Sep 3, 2025 $ 0.0876
-0.01%
$ 155.78 million $ 67,944
Sep 2, 2025 $ 0.0877
+0.01%
$ 155.82 million $ 93,155
Sep 1, 2025 $ 0.0876
+0.00%
$ 155.8 million $ 93,052
Aug 31, 2025 $ 0.0876
-0.01%
$ 155.8 million $ 97,040
Aug 30, 2025 $ 0.0877
+0.01%
$ 155.81 million $ 95,791
Aug 29, 2025 $ 0.0876
-0.03%
$ 155.8 million $ 95,482
Aug 28, 2025 $ 0.0877
-0.01%
$ 155.84 million $ 96,605
Aug 27, 2025 $ 0.0876
-0.02%
$ 155.83 million $ 96,117
Aug 26, 2025 $ 0.0876
-0.01%
$ 155.83 million $ 95,326
Aug 25, 2025 $ 0.0876
-0.02%
$ 155.84 million $ 97,837
Aug 24, 2025 $ 0.0877
+0.01%
$ 155.84 million $ 98,363
Aug 23, 2025 $ 0.0877
-0.03%
$ 155.81 million $ 97,917
Aug 22, 2025 $ 0.0877
+0.01%
$ 155.85 million $ 96,903
Aug 21, 2025 $ 0.0877
+0.03%
$ 155.82 million $ 95,559
Aug 20, 2025 $ 0.0876
+0.02%
$ 155.83 million $ 98,310
Aug 19, 2025 $ 0.0876
+0.01%
$ 155.81 million $ 99,158
Aug 18, 2025 $ 0.0877
+0.00%
$ 155.83 million $ 97,763
Aug 17, 2025 $ 0.0876
-0.02%
$ 155.8 million $ 54,753
Aug 16, 2025 $ 0.0877
+0.01%
$ 155.83 million $ 30,782
Aug 15, 2025 $ 0.0877
+0.10%
$ 155.86 million $ 81,652
Aug 14, 2025 $ 0.0876
-0.02%
$ 155.7 million $ 64,336
Aug 13, 2025 $ 0.0876
+0.01%
$ 155.72 million $ 28,042
Aug 12, 2025 $ 0.0876
-0.02%
$ 155.71 million $ 62,374
Aug 11, 2025 $ 0.0876
+0.19%
$ 155.72 million $ 82,581
Aug 10, 2025 $ 0.0875
-0.10%
$ 155.48 million $ 84,750
Aug 9, 2025 $ 0.0876
+0.07%
$ 155.66 million $ 86,154
Aug 8, 2025 $ 0.0875
-0.04%
$ 155.53 million $ 87,087