Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0881
+0.06%
$156.57 million $31,859
Mar 8, 2026 $0.088
-0.02%
$156.47 million $82,912
Mar 7, 2026 $0.088
+0.03%
$156.47 million $83,786
Mar 6, 2026 $0.088
-0.06%
$156.39 million $83,317
Mar 5, 2026 $0.088
+0.08%
$156.5 million $60,851
Mar 4, 2026 $0.088
-0.41%
$156.38 million $79,466
Mar 3, 2026 $0.0884
+0.01%
$157.07 million $83,829
Mar 2, 2026 $0.0884
+0.00%
$157.08 million $84,376
Mar 1, 2026 $0.0884
+0.35%
$157.1 million $84,142
Feb 28, 2026 $0.0881
+0.10%
$156.55 million $83,282
Feb 27, 2026 $0.088
+0.08%
$156.43 million $84,490
Feb 26, 2026 $0.0879
+0.50%
$156.28 million $84,290
Feb 25, 2026 $0.0875
+0.01%
$155.53 million $83,241
Feb 24, 2026 $0.0875
+0.10%
$155.51 million $80,714
Feb 23, 2026 $0.0874
+0.01%
$155.35 million $82,718
Feb 22, 2026 $0.0874
+0.01%
$155.3 million $82,579
Feb 21, 2026 $0.0873
-0.04%
$155.26 million $82,787
Feb 20, 2026 $0.0873
+0.01%
$155.29 million $82,956
Feb 19, 2026 $0.0873
+0.01%
$155.28 million $82,358
Feb 18, 2026 $0.0873
-0.03%
$155.24 million $83,555
Feb 17, 2026 $0.0873
+0.03%
$155.26 million $83,012
Feb 16, 2026 $0.0873
+0.04%
$155.24 million $83,800
Feb 15, 2026 $0.0873
-0.61%
$155.19 million $88,844
Feb 14, 2026 $0.0878
+0.56%
$156.12 million $45,727
Feb 13, 2026 $0.0873
+0.07%
$155.27 million $90,151
Feb 12, 2026 $0.0873
+0.23%
$155.22 million $69,806
Feb 11, 2026 $0.0871
-0.25%
$154.84 million $60,258
Feb 10, 2026 $0.0873
-0.01%
$155.22 million $65,834
Feb 9, 2026 $0.0873
+0.05%
$155.21 million $84,022
Feb 8, 2026 $0.0873
-0.01%
$155.13 million $63,937
Feb 7, 2026 $0.0873
+0.02%
$155.14 million $84,021
Feb 6, 2026 $0.0872
+0.00%
$155.09 million $83,217
Feb 5, 2026 $0.0872
+0.04%
$155.05 million $57,192
Feb 4, 2026 $0.0872
-0.03%
$154.99 million $56,027
Feb 3, 2026 $0.0872
+0.03%
$155.07 million $82,349
Feb 2, 2026 $0.0872
-0.04%
$155.04 million $64,065
Feb 1, 2026 $0.0872
+0.10%
$155.09 million $52,266
Jan 31, 2026 $0.0872
+0.01%
$154.97 million $54,523
Jan 30, 2026 $0.0872
+0.06%
$154.96 million $58,112
Jan 29, 2026 $0.0871
-0.04%
$154.87 million $51,419
Jan 28, 2026 $0.0872
-0.02%
$154.94 million $83,242
Jan 27, 2026 $0.0872
+0.01%
$154.97 million $83,624
Jan 26, 2026 $0.0871
-0.05%
$154.93 million $82,876
Jan 25, 2026 $0.0872
-1.16%
$155.07 million $63,426
Jan 24, 2026 $0.0882
-0.03%
$156.86 million $94,458
Jan 23, 2026 $0.0883
+0.02%
$156.94 million $63,895
Jan 22, 2026 $0.0883
-0.02%
$156.92 million $35,533
Jan 21, 2026 $0.0883
+0.02%
$156.99 million $83,847
Jan 20, 2026 $0.0883
+0.00%
$156.95 million $60,624
Jan 19, 2026 $0.0882
+0.10%
$-- $82,921