Florida Historical Data

FLORIDA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000159
+1.74%
$ -- $ 13
Jun 25, 2024 $ 0.000156
-0.69%
$ 1,559 $ 13
Jun 10, 2024 $ 0.000297
+0.07%
$ -- $ 365
Jun 9, 2024 $ 0.000298
+51.76%
$ 2,975 $ 447
May 10, 2024 $ 0.000205
+1.08%
$ -- $ 154
May 9, 2024 $ 0.000202
+5.50%
$ 2,021 $ 477
May 8, 2024 $ 0.000192
-35.35%
$ 1,916 $ 60
May 7, 2024 $ 0.000297
-54.16%
$ 2,973 $ 625
May 6, 2024 $ 0.00065
+125.62%
$ 6,497 $ 2,220
Download