Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.202
-1.79%
$118.12 million $1.1 million
Oct 12, 11 PM $0.206
-1.19%
$120.28 million $1.09 million
Oct 12, 10 PM $0.208
-0.16%
$121.72 million $1.11 million
Oct 12, 9 PM $0.208
-2.48%
$121.92 million $1.12 million
Oct 12, 8 PM $0.214
+0.07%
$125.02 million $1.05 million
Oct 12, 7 PM $0.213
+0.80%
$124.93 million $1.03 million
Oct 12, 6 PM $0.212
+0.00%
$123.94 million $1.05 million
Oct 12, 5 PM $0.212
-0.47%
$123.94 million $1.06 million
Oct 12, 4 PM $0.213
-0.80%
$124.53 million $1.11 million
Oct 12, 3 PM $0.215
+0.40%
$125.54 million $1.27 million
Oct 12, 2 PM $0.214
-0.56%
$125.03 million $1.29 million
Oct 12, 1 PM $0.215
+0.24%
$126.19 million $1.27 million
Oct 12, 12 PM $0.214
-0.73%
$125.89 million $1.27 million
Oct 12, 11 AM $0.216
-0.43%
$126.81 million $1.27 million
Oct 12, 10 AM $0.217
+0.18%
$127.36 million $1.35 million
Oct 12, 9 AM $0.216
-0.37%
$127.06 million $1.24 million
Oct 12, 8 AM $0.217
-0.61%
$127.53 million $1.24 million
Oct 12, 7 AM $0.219
+0.44%
$128.33 million $1.25 million
Oct 12, 6 AM $0.218
-0.06%
$127.77 million $1.22 million
Oct 12, 5 AM $0.218
+0.08%
$127.84 million $1.23 million
Oct 12, 4 AM $0.218
+0.74%
$127.74 million $1.22 million
Oct 12, 3 AM $0.216
-0.36%
$126.81 million $1.2 million
Oct 12, 2 AM $0.217
+0.58%
$130.48 million $1.2 million
Oct 12, 1 AM $0.215
-0.34%
$129.69 million $1.16 million
Oct 12, 12 AM $0.216
-0.31%
$130.12 million $1.17 million
Oct 11, 11 PM $0.217
-0.32%
$130.53 million $1.16 million
Oct 11, 10 PM $0.217
-0.09%
$130.95 million $1.12 million
Oct 11, 9 PM $0.218
-0.48%
$131.06 million $1.1 million
Oct 11, 8 PM $0.219
+0.03%
$131.71 million $1.09 million
Oct 11, 7 PM $0.219
-0.48%
$131.68 million $1.08 million
Oct 11, 6 PM $0.22
-0.81%
$132.31 million $1.04 million
Oct 11, 5 PM $0.222
-1.37%
$133.39 million $1.09 million
Oct 11, 4 PM $0.225
+0.62%
$135.24 million $1.07 million
Oct 11, 3 PM $0.223
+0.95%
$134.41 million $1.01 million
Oct 11, 2 PM $0.221
+0.14%
$133.14 million $994,914
Oct 11, 1 PM $0.221
-0.22%
$132.96 million $994,056
Oct 11, 12 PM $0.221
+0.05%
$133.41 million $991,162
Oct 11, 11 AM $0.221
-3.86%
$133.35 million $993,495
Oct 11, 10 AM $0.23
-0.05%
$138.71 million $919,714
Oct 11, 9 AM $0.23
+0.02%
$138.79 million $904,933
Oct 11, 8 AM $0.23
+0.02%
$138.64 million $914,659
Oct 11, 7 AM $0.23
-0.23%
$138.61 million $913,877
Oct 11, 6 AM $0.23
+0.28%
$138.93 million $917,762
Oct 11, 5 AM $0.23
+0.01%
$138.53 million $920,954
Oct 11, 4 AM $0.23
+0.21%
$138.51 million $913,267
Oct 11, 3 AM $0.229
-0.36%
$138.21 million $894,682
Oct 11, 2 AM $0.23
-0.04%
$138.96 million $893,124
Oct 11, 1 AM $0.23
+0.05%
$139.02 million $900,981
Oct 11, 12 AM $0.23
+0.01%
$138.96 million $950,636
Oct 10, 11 PM $0.23
-0.10%
$138.94 million $971,034