Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.23
-0.10%
$138.94 million $971,034
Oct 10, 10 PM $0.23
-0.44%
$139.08 million $970,844
Oct 10, 9 PM $0.231
-0.11%
$139.7 million $978,638
Oct 10, 8 PM $0.232
+0.20%
$139.86 million $1 million
Oct 10, 7 PM $0.231
-0.10%
$139.57 million $1.01 million
Oct 10, 6 PM $0.231
-0.27%
$139.71 million $1.04 million
Oct 10, 5 PM $0.232
-0.20%
$140.11 million $969,115
Oct 10, 4 PM $0.232
-4.40%
$140.39 million $955,334
Oct 10, 3 PM $0.243
-0.20%
$146.75 million $898,059
Oct 10, 2 PM $0.244
+0.64%
$147.05 million $930,484
Oct 10, 1 PM $0.242
-0.22%
$146.11 million $962,662
Oct 10, 12 PM $0.242
-0.23%
$146.7 million $982,865
Oct 10, 11 AM $0.243
+0.26%
$147.03 million $967,143
Oct 10, 10 AM $0.243
-0.57%
$146.79 million $955,296
Oct 10, 9 AM $0.244
-0.06%
$147.62 million $960,153
Oct 10, 8 AM $0.244
+0.51%
$147.71 million $963,566
Oct 10, 7 AM $0.243
-0.73%
$146.93 million $1.02 million
Oct 10, 6 AM $0.245
+0.28%
$148.03 million $1.03 million
Oct 10, 5 AM $0.244
+0.53%
$147.61 million $1.05 million
Oct 10, 4 AM $0.243
+0.09%
$146.83 million $1.06 million
Oct 10, 3 AM $0.242
-0.58%
$146.69 million $1.07 million
Oct 10, 2 AM $0.244
+0.08%
$147.69 million $1.08 million
Oct 10, 1 AM $0.244
+1.35%
$147.57 million $1.09 million
Oct 10, 12 AM $0.24
-0.17%
$145.61 million $1.04 million
Oct 9, 11 PM $0.241
+0.59%
$145.85 million $1.02 million
Oct 9, 10 PM $0.239
+0.45%
$144.99 million $1.03 million
Oct 9, 9 PM $0.238
+1.16%
$144.34 million $1.03 million
Oct 9, 8 PM $0.236
+0.36%
$142.7 million $1.1 million
Oct 9, 7 PM $0.235
-1.05%
$142.19 million $1.12 million
Oct 9, 6 PM $0.237
-0.53%
$143.7 million $1.19 million
Oct 9, 5 PM $0.239
-0.32%
$144.46 million $1.29 million
Oct 9, 4 PM $0.239
+0.41%
$144.92 million $1.32 million
Oct 9, 3 PM $0.238
-0.29%
$144.34 million $1.32 million
Oct 9, 2 PM $0.239
+1.41%
$144.76 million $1.34 million
Oct 9, 1 PM $0.236
+0.06%
$142.92 million $1.35 million
Oct 9, 12 PM $0.236
-0.54%
$142.83 million $1.42 million
Oct 9, 11 AM $0.237
+0.30%
$143.6 million $1.45 million
Oct 9, 10 AM $0.236
-0.51%
$143.17 million $1.45 million
Oct 9, 9 AM $0.237
-0.07%
$143.9 million $1.48 million
Oct 9, 8 AM $0.237
+0.10%
$144.01 million $1.49 million
Oct 9, 7 AM $0.237
+0.00%
$143.86 million $1.54 million
Oct 9, 6 AM $0.237
-0.36%
$143.85 million $1.55 million
Oct 9, 5 AM $0.238
+0.87%
$144.37 million $1.53 million
Oct 9, 4 AM $0.236
-0.51%
$143.12 million $1.54 million
Oct 9, 3 AM $0.237
+0.84%
$143.85 million $1.6 million
Oct 9, 2 AM $0.235
+0.25%
$142.77 million $1.59 million
Oct 9, 1 AM $0.235
-0.13%
$142.42 million $1.58 million
Oct 9, 12 AM $0.235
+0.40%
$142.61 million $1.56 million
Oct 8, 11 PM $0.234
-0.02%
$142.04 million $1.56 million
Oct 8, 10 PM $0.234
+0.12%
$142.07 million $1.57 million