Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 AM $0.199
-0.01%
$199.22 million $745,997
11:23 AM $0.199
+0.00%
$199.22 million $746,283
11:22 AM $0.199
+0.01%
$199.22 million $746,303
11:21 AM $0.199
+0.01%
$199.22 million $746,240
11:20 AM $0.199
-0.03%
$199.22 million $746,256
11:19 AM $0.199
+0.02%
$199.32 million $746,300
11:18 AM $0.199
-0.02%
$199.32 million $748,029
11:17 AM $0.199
+0.01%
$199.32 million $748,033
11:16 AM $0.199
+0.01%
$199.32 million $747,988
11:15 AM $0.199
-0.05%
$199.32 million $748,010
11:14 AM $0.199
+0.04%
$199.09 million $748,068
11:13 AM $0.2
-0.01%
$199.09 million $747,414
11:12 AM $0.2
-0.01%
$199.09 million $747,404
11:11 AM $0.2
-0.01%
$199.09 million $747,442
11:10 AM $0.2
-0.01%
$199.09 million $747,370
11:09 AM $0.2
+0.00%
$199.86 million $747,350
11:08 AM $0.2
+0.01%
$199.86 million $746,650
11:07 AM $0.2
-0.03%
$199.86 million $746,619
11:06 AM $0.2
+0.00%
$199.86 million $746,410
11:05 AM $0.2
+0.01%
$199.86 million $746,150
11:04 AM $0.2
+0.01%
$200.09 million $745,604
11:03 AM $0.199
-0.07%
$200.09 million $744,352
11:02 AM $0.2
+0.04%
$200.09 million $744,424
11:01 AM $0.2
+0.01%
$200.09 million $744,676
11:00 AM $0.199
+0.08%
$200.09 million $744,703
10:59 AM $0.199
+0.02%
$199.27 million $743,510
10:58 AM $0.199
+0.03%
$199.27 million $742,224
10:57 AM $0.199
-0.03%
$199.27 million $742,171
10:56 AM $0.199
+0.01%
$199.27 million $742,052
10:55 AM $0.199
+0.01%
$199.27 million $741,953
10:54 AM $0.199
+0.00%
$198.87 million $742,065
10:53 AM $0.199
+0.05%
$198.87 million $742,586
10:52 AM $0.198
-0.01%
$198.87 million $742,647
10:51 AM $0.198
+0.00%
$198.87 million $742,455
10:50 AM $0.198
+0.02%
$198.87 million $742,693
10:49 AM $0.198
-0.01%
$198.42 million $742,736
10:48 AM $0.198
-0.15%
$198.42 million $742,703
10:47 AM $0.199
+0.00%
$198.42 million $742,172
10:46 AM $0.199
-0.03%
$198.42 million $742,427
10:45 AM $0.199
+0.03%
$198.42 million $742,408
10:44 AM $0.199
-0.03%
$198.69 million $742,385
10:43 AM $0.199
-0.13%
$198.69 million $742,392
10:42 AM $0.199
+0.03%
$198.69 million $742,332
10:41 AM $0.199
+0.07%
$198.69 million $741,173
10:40 AM $0.199
-0.04%
$198.69 million $743,883
10:39 AM $0.199
+0.00%
$198.87 million $743,990
10:38 AM $0.199
-0.02%
$198.87 million $744,063
10:37 AM $0.199
-0.01%
$198.87 million $744,085
10:36 AM $0.199
+0.00%
$198.87 million $744,019
10:35 AM $0.199
+0.00%
$198.87 million $744,054