Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.099
-2.28%
$95.38 million $1.15 million
Jul 24, 2026 $0.101
-1.40%
$97.61 million $1.27 million
Jul 23, 2026 $0.103
-2.97%
$99.1 million $1.3 million
Jul 22, 2026 $0.106
-0.94%
$102.14 million $973,865
Jul 21, 2026 $0.107
-1.94%
$103.06 million $1.23 million
Jul 20, 2026 $0.109
+0.69%
$105.07 million $1.17 million
Jul 19, 2026 $0.108
-5.43%
$104.37 million $1.1 million
Jul 18, 2026 $0.114
+4.40%
$110.36 million $904,158
Jul 17, 2026 $0.11
-6.14%
$105.69 million $1.4 million
Jul 16, 2026 $0.117
+9.27%
$112.6 million $1.23 million
Jul 15, 2026 $0.107
-15.19%
$102.97 million $1.09 million
Jul 14, 2026 $0.126
+12.20%
$121.4 million $916,291
Jul 13, 2026 $0.112
-6.83%
$108.21 million $936,995
Jul 12, 2026 $0.121
-9.21%
$116.04 million $952,628
Jul 11, 2026 $0.133
+1.93%
$127.94 million $1.7 million
Jul 10, 2026 $0.13
+9.71%
$125.4 million $1.13 million
Jul 9, 2026 $0.119
+10.91%
$114.36 million $1.24 million
Jul 8, 2026 $0.107
-13.18%
$103.1 million $1.78 million
Jul 7, 2026 $0.123
-3.81%
$118.75 million $863,365
Jul 6, 2026 $0.128
+10.76%
$123.42 million $1.27 million
Jul 5, 2026 $0.116
+1.48%
$111.42 million $979,306
Jul 4, 2026 $0.114
+6.13%
$109.54 million $777,089
Jul 3, 2026 $0.107
+2.39%
$103.48 million $732,595
Jul 2, 2026 $0.105
+0.83%
$101.06 million $834,713
Jul 1, 2026 $0.104
+4.67%
$100.22 million $862,010
Jun 30, 2026 $0.0994
-5.14%
$95.74 million $790,923
Jun 29, 2026 $0.105
+2.99%
$100.93 million $837,130
Jun 28, 2026 $0.102
-1.88%
$98 million $761,787
Jun 27, 2026 $0.104
+0.04%
$99.87 million $726,660
Jun 26, 2026 $0.104
+0.93%
$99.83 million $892,323
Jun 25, 2026 $0.103
-2.01%
$98.91 million $841,835
Jun 24, 2026 $0.105
-3.23%
$100.96 million $912,789
Jun 23, 2026 $0.108
+2.42%
$104.33 million $967,055
Jun 22, 2026 $0.106
-3.35%
$101.86 million $931,108
Jun 21, 2026 $0.109
-4.85%
$105.4 million $663,581
Jun 20, 2026 $0.115
-4.64%
$110.77 million $907,041
Jun 19, 2026 $0.121
+0.90%
$116.15 million $936,715
Jun 18, 2026 $0.119
-4.24%
$115.04 million $919,581
Jun 17, 2026 $0.125
+0.66%
$120.16 million $836,326
Jun 16, 2026 $0.124
-2.78%
$119.34 million $850,451
Jun 15, 2026 $0.127
+1.86%
$122.74 million $1.01 million
Jun 14, 2026 $0.125
+3.03%
$120.55 million $924,438
Jun 13, 2026 $0.121
+6.42%
$116.87 million $928,462
Jun 12, 2026 $0.114
+2.33%
$109.76 million $958,141
Jun 11, 2026 $0.111
+7.80%
$107.23 million $809,747
Jun 10, 2026 $0.103
-0.30%
$99.47 million $762,718
Jun 9, 2026 $0.104
-7.41%
$99.74 million $861,273
Jun 8, 2026 $0.112
-0.18%
$107.75 million $924,666
Jun 7, 2026 $0.112
+7.91%
$107.94 million $922,099
Jun 6, 2026 $0.104
-2.11%
$100.06 million $1.24 million