Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 9 AM $0.214
+0.14%
$94.86 million $745,668
Oct 29, 8 AM $0.213
-0.16%
$94.72 million $747,143
Oct 29, 7 AM $0.214
-0.17%
$94.86 million $742,149
Oct 29, 6 AM $0.214
-0.64%
$95.01 million $746,401
Oct 29, 5 AM $0.215
-0.07%
$95.62 million $738,427
Oct 29, 4 AM $0.215
+0.50%
$95.69 million $731,243
Oct 29, 3 AM $0.214
-0.14%
$95.22 million $733,198
Oct 29, 2 AM $0.215
-0.72%
$95.38 million $736,339
Oct 29, 1 AM $0.216
-1.64%
$96.07 million $738,021
Oct 29, 12 AM $0.22
-0.26%
$97.69 million $776,327
Oct 28, 11 PM $0.22
-0.18%
$97.95 million $781,136
Oct 28, 10 PM $0.221
-0.56%
$98.14 million $773,355
Oct 28, 9 PM $0.222
+0.49%
$98.7 million $776,893
Oct 28, 8 PM $0.221
+0.76%
$98.22 million $793,441
Oct 28, 7 PM $0.219
+1.68%
$97.47 million $786,537
Oct 28, 6 PM $0.216
+1.57%
$95.85 million $789,324
Oct 28, 5 PM $0.212
-0.48%
$94.34 million $796,602
Oct 28, 4 PM $0.213
+0.03%
$94.8 million $805,908
Oct 28, 3 PM $0.213
-0.06%
$94.77 million $806,909
Oct 28, 2 PM $0.213
-0.96%
$94.83 million $799,946
Oct 28, 1 PM $0.216
+0.16%
$95.76 million $792,282
Oct 28, 12 PM $0.215
-0.98%
$95.66 million $796,824
Oct 28, 11 AM $0.217
+1.02%
$96.6 million $793,230
Oct 28, 10 AM $0.215
-0.03%
$95.62 million $802,285
Oct 28, 9 AM $0.215
-0.28%
$95.66 million $804,383
Oct 28, 8 AM $0.216
+0.77%
$95.93 million $797,476
Oct 28, 7 AM $0.214
-0.76%
$95.2 million $799,644
Oct 28, 6 AM $0.216
-0.39%
$95.93 million $794,323
Oct 28, 5 AM $0.217
-0.06%
$96.32 million $795,960
Oct 28, 4 AM $0.217
-0.60%
$96.37 million $795,952
Oct 28, 3 AM $0.218
+0.17%
$96.96 million $794,580
Oct 28, 2 AM $0.218
+0.28%
$96.99 million $786,966
Oct 28, 1 AM $0.217
-0.46%
$96.73 million $773,224
Oct 28, 12 AM $0.218
-0.41%
$97.16 million $745,916
Oct 27, 11 PM $0.219
+0.27%
$97.55 million $745,280
Oct 27, 10 PM $0.218
+0.02%
$97.29 million $750,067
Oct 27, 9 PM $0.218
-0.04%
$97.27 million $757,347
Oct 27, 8 PM $0.218
+0.01%
$97.32 million $805,258
Oct 27, 7 PM $0.218
-0.09%
$97.3 million $802,580
Oct 27, 6 PM $0.219
-0.62%
$97.39 million $805,857
Oct 27, 5 PM $0.22
-0.20%
$97.99 million $794,952
Oct 27, 4 PM $0.22
-0.35%
$98.19 million $793,772
Oct 27, 3 PM $0.221
+0.45%
$98.53 million $834,343
Oct 27, 2 PM $0.22
+0.25%
$98.09 million $918,847
Oct 27, 1 PM $0.22
-0.74%
$97.84 million $995,176
Oct 27, 12 PM $0.221
+1.03%
$98.58 million $1 million
Oct 27, 11 AM $0.219
+0.09%
$97.57 million $1 million
Oct 27, 10 AM $0.219
+0.34%
$97.49 million $1.01 million
Oct 27, 9 AM $0.218
+0.10%
$97.15 million $1.02 million
Oct 27, 8 AM $0.218
-0.20%
$97.05 million $1.02 million