Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 AM $0.218
-0.20%
$97.05 million $1.02 million
Oct 27, 7 AM $0.218
+0.08%
$97.25 million $1.03 million
Oct 27, 6 AM $0.218
-0.16%
$97.18 million $1.03 million
Oct 27, 5 AM $0.218
+0.17%
$97.33 million $1.05 million
Oct 27, 4 AM $0.218
+0.02%
$97.17 million $1.05 million
Oct 27, 3 AM $0.218
-0.22%
$97.16 million $1.05 million
Oct 27, 2 AM $0.219
-0.16%
$97.47 million $1.05 million
Oct 27, 1 AM $0.219
-0.48%
$97.63 million $1.07 million
Oct 27, 12 AM $0.22
+0.30%
$98.1 million $1.07 million
Oct 26, 11 PM $0.219
+0.12%
$97.8 million $1.08 million
Oct 26, 10 PM $0.219
+0.22%
$97.69 million $1.08 million
Oct 26, 9 PM $0.219
+0.12%
$97.47 million $1.09 million
Oct 26, 8 PM $0.218
-0.09%
$97.36 million $1.09 million
Oct 26, 7 PM $0.219
-0.33%
$97.44 million $1.08 million
Oct 26, 6 PM $0.219
-0.11%
$97.77 million $1.07 million
Oct 26, 5 PM $0.219
+0.50%
$97.88 million $1.07 million
Oct 26, 4 PM $0.218
-0.57%
$97.4 million $1.06 million
Oct 26, 3 PM $0.22
+2.61%
$97.95 million $1.02 million
Oct 26, 2 PM $0.214
-1.00%
$95.44 million $940,151
Oct 26, 1 PM $0.216
-0.83%
$96.51 million $874,667
Oct 26, 12 PM $0.218
-0.38%
$97.38 million $852,988
Oct 26, 11 AM $0.219
+0.23%
$97.75 million $876,352
Oct 26, 10 AM $0.219
-0.79%
$97.52 million $879,170
Oct 26, 9 AM $0.22
+0.05%
$98.29 million $859,412
Oct 26, 8 AM $0.22
+0.28%
$98.28 million $863,049
Oct 26, 7 AM $0.22
+0.19%
$98 million $866,620
Oct 26, 6 AM $0.219
-0.40%
$97.82 million $885,547
Oct 26, 5 AM $0.22
+0.35%
$98.22 million $906,932
Oct 26, 4 AM $0.219
+0.64%
$97.86 million $904,035
Oct 26, 3 AM $0.218
-0.44%
$97.24 million $902,532
Oct 26, 2 AM $0.219
-1.04%
$97.79 million $890,999
Oct 26, 1 AM $0.221
-0.02%
$98.82 million $882,515
Oct 26, 12 AM $0.221
-0.65%
$98.83 million $876,571
Oct 25, 11 PM $0.223
+0.31%
$99.49 million $873,661
Oct 25, 10 PM $0.222
-0.02%
$99.17 million $849,658
Oct 25, 9 PM $0.222
-0.61%
$99.18 million $868,046
Oct 25, 8 PM $0.223
+0.47%
$99.79 million $889,068
Oct 25, 7 PM $0.222
-0.37%
$99.31 million $892,623
Oct 25, 6 PM $0.223
-0.21%
$99.72 million $921,471
Oct 25, 5 PM $0.224
+0.25%
$99.88 million $926,563
Oct 25, 4 PM $0.223
-0.15%
$99.55 million $921,102
Oct 25, 3 PM $0.223
+0.62%
$99.58 million $987,048
Oct 25, 2 PM $0.222
+0.53%
$98.97 million $1.04 million
Oct 25, 1 PM $0.22
-0.06%
$98.45 million $1.06 million
Oct 25, 12 PM $0.221
-0.54%
$98.53 million $1.05 million
Oct 25, 11 AM $0.222
+0.10%
$99.06 million $1.03 million
Oct 25, 10 AM $0.221
+0.04%
$98.96 million $1.01 million
Oct 25, 9 AM $0.221
-0.33%
$98.92 million $1.02 million
Oct 25, 8 AM $0.222
-0.56%
$99.25 million $1.02 million
Oct 25, 7 AM $0.223
+0.04%
$99.8 million $1.02 million