Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 AM $0.223
+0.04%
$99.8 million $1.02 million
Oct 25, 6 AM $0.223
-0.46%
$99.78 million $999,762
Oct 25, 5 AM $0.224
-0.60%
$100.24 million $972,918
Oct 25, 4 AM $0.226
-0.09%
$100.85 million $976,506
Oct 25, 3 AM $0.226
-0.07%
$100.94 million $991,080
Oct 25, 2 AM $0.226
+0.07%
$101.14 million $1.02 million
Oct 25, 1 AM $0.226
-0.19%
$101.07 million $1.01 million
Oct 25, 12 AM $0.226
-0.28%
$101.26 million $1.03 million
Oct 24, 11 PM $0.227
+0.51%
$101.52 million $1.03 million
Oct 24, 10 PM $0.226
-0.44%
$100.99 million $1.04 million
Oct 24, 9 PM $0.227
-0.60%
$101.38 million $1.02 million
Oct 24, 8 PM $0.228
+0.27%
$101.98 million $1.03 million
Oct 24, 7 PM $0.227
+0.08%
$101.69 million $1.09 million
Oct 24, 6 PM $0.227
+0.82%
$101.63 million $1.07 million
Oct 24, 5 PM $0.225
+0.11%
$100.83 million $1.07 million
Oct 24, 4 PM $0.225
-0.24%
$100.66 million $1.07 million
Oct 24, 3 PM $0.226
+0.08%
$100.89 million $1.06 million
Oct 24, 2 PM $0.225
-0.98%
$100.78 million $941,117
Oct 24, 1 PM $0.228
-0.23%
$101.78 million $923,790
Oct 24, 12 PM $0.228
+0.43%
$102.12 million $922,079
Oct 24, 11 AM $0.227
-0.53%
$101.69 million $920,628
Oct 24, 10 AM $0.228
+0.28%
$102.28 million $937,654
Oct 24, 9 AM $0.228
-0.35%
$102 million $933,946
Oct 24, 8 AM $0.229
-0.24%
$102.39 million $917,270
Oct 24, 7 AM $0.229
-0.15%
$102.64 million $908,094
Oct 24, 6 AM $0.23
-0.02%
$102.79 million $903,938
Oct 24, 5 AM $0.23
-0.92%
$102.84 million $886,032
Oct 24, 4 AM $0.232
+0.47%
$103.81 million $965,193
Oct 24, 3 AM $0.231
+0.47%
$103.35 million $972,121
Oct 24, 2 AM $0.23
+0.22%
$103.68 million $938,613
Oct 24, 1 AM $0.229
-0.07%
$103.41 million $976,641
Oct 24, 12 AM $0.23
-0.58%
$103.53 million $1.06 million
Oct 23, 11 PM $0.231
+0.46%
$104.16 million $1.06 million
Oct 23, 10 PM $0.23
-1.38%
$103.63 million $1.05 million
Oct 23, 9 PM $0.233
+0.14%
$105.08 million $1.05 million
Oct 23, 8 PM $0.233
+0.67%
$104.94 million $1.05 million
Oct 23, 7 PM $0.231
-0.62%
$104.24 million $965,933
Oct 23, 6 PM $0.233
-0.20%
$104.98 million $1 million
Oct 23, 5 PM $0.233
-0.20%
$105.19 million $1.17 million
Oct 23, 4 PM $0.234
+0.26%
$105.39 million $1.36 million
Oct 23, 3 PM $0.233
-0.43%
$105.11 million $1.38 million
Oct 23, 2 PM $0.234
+0.02%
$105.57 million $1.4 million
Oct 23, 1 PM $0.234
+0.08%
$105.54 million $1.39 million
Oct 23, 12 PM $0.234
-0.03%
$105.49 million $1.39 million
Oct 23, 11 AM $0.234
+0.01%
$105.53 million $1.4 million
Oct 23, 10 AM $0.234
-0.15%
$105.52 million $1.39 million
Oct 23, 9 AM $0.234
-0.64%
$105.7 million $1.4 million
Oct 23, 8 AM $0.236
+0.36%
$106.38 million $1.42 million
Oct 23, 7 AM $0.235
-0.33%
$105.99 million $1.42 million
Oct 23, 6 AM $0.236
-0.01%
$106.35 million $1.48 million