Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.19
+7.51%
$189.9 million $9.47 million
Feb 24, 2026 $0.177
+12.13%
$176.65 million $8.16 million
Feb 23, 2026 $0.158
-5.24%
$157.53 million $7.57 million
Feb 22, 2026 $0.166
-7.48%
$166.24 million $7.98 million
Feb 21, 2026 $0.18
+23.57%
$179.7 million $8.81 million
Feb 20, 2026 $0.145
+1.28%
$145.51 million $9.27 million
Feb 19, 2026 $0.144
+10.69%
$143.59 million $6.99 million
Feb 18, 2026 $0.13
-4.43%
$129.75 million $6.22 million
Feb 17, 2026 $0.136
+5.37%
$135.71 million $5.55 million
Feb 16, 2026 $0.129
-4.70%
$128.86 million $6.03 million
Feb 15, 2026 $0.135
-2.49%
$135.18 million $6.43 million
Feb 14, 2026 $0.139
+0.92%
$138.64 million $6.66 million
Feb 13, 2026 $0.137
+30.08%
$137.38 million $7.81 million
Feb 12, 2026 $0.105
+19.35%
$105.16 million $2.34 million
Feb 11, 2026 $0.0881
-7.87%
$88.11 million $4.87 million
Feb 10, 2026 $0.0956
-3.58%
$95.64 million $4.98 million
Feb 9, 2026 $0.0992
-2.19%
$99.2 million $4.88 million
Feb 8, 2026 $0.101
-7.41%
$101.42 million $5.12 million
Feb 7, 2026 $0.11
-2.74%
$109.54 million $5.32 million
Feb 6, 2026 $0.113
+25.19%
$112.64 million $5.31 million
Feb 5, 2026 $0.09
-28.45%
$89.97 million $6.51 million
Feb 4, 2026 $0.126
+0.37%
$125.79 million $5.92 million
Feb 3, 2026 $0.125
-13.01%
$125.3 million $7.69 million
Feb 2, 2026 $0.144
+5.81%
$144.06 million $6.28 million
Feb 1, 2026 $0.136
-10.20%
$136.15 million $6.83 million
Jan 31, 2026 $0.152
-7.79%
$151.65 million $8.82 million
Jan 30, 2026 $0.164
-8.94%
$164.47 million $8.03 million
Jan 29, 2026 $0.181
+18.44%
$180.63 million $10.49 million
Jan 28, 2026 $0.153
-6.64%
$152.51 million $7.13 million
Jan 27, 2026 $0.163
+4.48%
$163.34 million $7.1 million
Jan 26, 2026 $0.156
+7.60%
$156.34 million $6.5 million
Jan 25, 2026 $0.145
-16.17%
$145.29 million $6.93 million
Jan 24, 2026 $0.173
+14.67%
$173.32 million $7.08 million
Jan 23, 2026 $0.151
-0.83%
$151.18 million $6.65 million
Jan 22, 2026 $0.152
-1.04%
$152.42 million $7.93 million
Jan 21, 2026 $0.154
+3.09%
$154.02 million $6.6 million
Jan 20, 2026 $0.149
-9.75%
$149.4 million $6.65 million
Jan 19, 2026 $0.166
+1.44%
$165.56 million $6.78 million
Jan 18, 2026 $0.163
-6.14%
$163.22 million $7.48 million
Jan 17, 2026 $0.174
-5.41%
$173.89 million $7.75 million
Jan 16, 2026 $0.184
+0.41%
$183.82 million $7.95 million
Jan 15, 2026 $0.183
+0.32%
$183.08 million $8.14 million
Jan 14, 2026 $0.183
-6.46%
$182.55 million $8.31 million
Jan 13, 2026 $0.195
+12.15%
$195.11 million $7.64 million
Jan 12, 2026 $0.174
-6.38%
$174.02 million $9.61 million
Jan 11, 2026 $0.186
-3.04%
$185.88 million $10.3 million
Jan 10, 2026 $0.192
+0.57%
$191.71 million $10.34 million
Jan 9, 2026 $0.191
+1.30%
$190.62 million $10.07 million
Jan 8, 2026 $0.188
-1.49%
$188.17 million $10.86 million
Jan 7, 2026 $0.191
-8.10%
$191.03 million $8.54 million