Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.199
-0.01%
$199.04 million $739,571
11:45 AM $0.199
+0.03%
$199.04 million $739,640
11:44 AM $0.199
-0.01%
$199.01 million $739,683
11:43 AM $0.199
+0.00%
$199.01 million $738,940
11:42 AM $0.199
+0.01%
$199.01 million $739,009
11:41 AM $0.199
-0.02%
$199.01 million $738,816
11:40 AM $0.199
-0.01%
$199.01 million $738,982
11:39 AM $0.199
-0.01%
$198.72 million $739,160
11:38 AM $0.199
+0.02%
$198.72 million $743,176
11:37 AM $0.199
-0.01%
$198.72 million $743,245
11:36 AM $0.199
-0.01%
$198.72 million $743,505
11:35 AM $0.199
+0.01%
$198.72 million $743,554
11:34 AM $0.199
-0.01%
$198.96 million $743,582
11:33 AM $0.199
-0.01%
$198.96 million $745,683
11:32 AM $0.199
+0.02%
$198.96 million $745,733
11:31 AM $0.199
+0.00%
$198.96 million $745,714
11:30 AM $0.199
-0.01%
$198.96 million $745,806
11:29 AM $0.199
-0.02%
$199.08 million $745,970
11:28 AM $0.199
+0.00%
$199.08 million $745,791
11:27 AM $0.199
+0.01%
$199.08 million $745,734
11:26 AM $0.199
-0.03%
$199.08 million $745,909
11:25 AM $0.199
+0.02%
$199.08 million $745,943
11:24 AM $0.199
-0.01%
$199.22 million $745,997
11:23 AM $0.199
+0.00%
$199.22 million $746,283
11:22 AM $0.199
+0.01%
$199.22 million $746,303
11:21 AM $0.199
+0.01%
$199.22 million $746,240
11:20 AM $0.199
-0.03%
$199.22 million $746,256
11:19 AM $0.199
+0.02%
$199.32 million $746,300
11:18 AM $0.199
-0.02%
$199.32 million $748,029
11:17 AM $0.199
+0.01%
$199.32 million $748,033
11:16 AM $0.199
+0.01%
$199.32 million $747,988
11:15 AM $0.199
-0.05%
$199.32 million $748,010
11:14 AM $0.199
+0.04%
$199.09 million $748,068
11:13 AM $0.2
-0.01%
$199.09 million $747,414
11:12 AM $0.2
-0.01%
$199.09 million $747,404
11:11 AM $0.2
-0.01%
$199.09 million $747,442
11:10 AM $0.2
-0.01%
$199.09 million $747,370
11:09 AM $0.2
+0.00%
$199.86 million $747,350
11:08 AM $0.2
+0.01%
$199.86 million $746,650
11:07 AM $0.2
-0.03%
$199.86 million $746,619
11:06 AM $0.2
+0.00%
$199.86 million $746,410
11:05 AM $0.2
+0.01%
$199.86 million $746,150
11:04 AM $0.2
+0.01%
$200.09 million $745,604
11:03 AM $0.199
-0.07%
$200.09 million $744,352
11:02 AM $0.2
+0.04%
$200.09 million $744,424
11:01 AM $0.2
+0.01%
$200.09 million $744,676
11:00 AM $0.199
+0.08%
$200.09 million $744,703
10:59 AM $0.199
+0.02%
$199.27 million $743,510
10:58 AM $0.199
+0.03%
$199.27 million $742,224
10:57 AM $0.199
-0.03%
$199.27 million $742,171