Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.264
-0.79%
$264.44 million $50.51 million
Nov 16, 2025 $0.263
-11.11%
$266.55 million $49.52 million
Nov 15, 2025 $0.298
+3.50%
$297.67 million $54.44 million
Nov 14, 2025 $0.289
-12.53%
$288.19 million $53.21 million
Nov 13, 2025 $0.327
-2.37%
$330.16 million $57.63 million
Nov 12, 2025 $0.335
-12.70%
$334.51 million $14.2 million
Nov 11, 2025 $0.384
+8.25%
$383.58 million $64.33 million
Nov 10, 2025 $0.354
-3.74%
$354.35 million $59.28 million
Nov 9, 2025 $0.368
+21.69%
$368.12 million $59.17 million
Nov 8, 2025 $0.303
-4.62%
$302.5 million $50.3 million
Nov 7, 2025 $0.317
+10.87%
$317.14 million $51.21 million
Nov 6, 2025 $0.286
-14.89%
$286.04 million $46.98 million
Nov 5, 2025 $0.336
+17.63%
$336.07 million $51.66 million
Nov 4, 2025 $0.286
-11.18%
$285.74 million $44.95 million
Nov 3, 2025 $0.322
-0.82%
$321.7 million $48.07 million
Nov 2, 2025 $0.324
-6.48%
$324.35 million $47.79 million
Nov 1, 2025 $0.347
+8.28%
$346.84 million $50.04 million
Oct 31, 2025 $0.322
-3.61%
$320.33 million $46.34 million
Oct 30, 2025 $0.338
-11.50%
$334.35 million $48.3 million
Oct 29, 2025 $0.382
-4.00%
$382.18 million $52.18 million
Oct 28, 2025 $0.398
-6.53%
$398.2 million $48.97 million
Oct 27, 2025 $0.424
+12.50%
$423.16 million $39.54 million
Oct 26, 2025 $0.377
+0.30%
$376.63 million $34.19 million
Oct 25, 2025 $0.376
-7.03%
$375.52 million $33.14 million
Oct 24, 2025 $0.402
+14.67%
$403.93 million $34.92 million
Oct 23, 2025 $0.353
+29.48%
$349.22 million $27.85 million
Oct 22, 2025 $0.274
-16.03%
$272.43 million $21.17 million
Oct 21, 2025 $0.345
+6.30%
$325.96 million $24.62 million
Oct 20, 2025 $0.304
+1.23%
$320.93 million $19.39 million
Oct 19, 2025 $0.309
+23.33%
$298.85 million $18.4 million
Oct 18, 2025 $0.253
+9.77%
$250.8 million $14.41 million
Oct 17, 2025 $0.233
-7.47%
$230.31 million $13.26 million
Oct 16, 2025 $0.251
+44.27%
$251.47 million $14.74 million
Oct 15, 2025 $0.167
-13.80%
$173.88 million $7.3 million
Oct 14, 2025 $0.196
-6.70%
$194.29 million $7.26 million
Oct 13, 2025 $0.21
-9.68%
$210.08 million $1.07 million
Oct 12, 2025 $0.233
+15.67%
$232.61 million $6.28 million
Oct 11, 2025 $0.201
-14.32%
$201.22 million $5.1 million
Oct 10, 2025 $0.235
-9.96%
$234.68 million $1.26 million
Oct 9, 2025 $0.261
-6.54%
$260.7 million $2.93 million
Oct 8, 2025 $0.279
-0.13%
$279.01 million $7.07 million
Oct 7, 2025 $0.279
-8.11%
$279.3 million $5.5 million
Oct 6, 2025 $0.304
+16.86%
$303.94 million $4.66 million
Oct 5, 2025 $0.26
-4.02%
$260.1 million $2.46 million
Oct 4, 2025 $0.271
-9.81%
$270.97 million $2.8 million
Oct 3, 2025 $0.298
+4.11%
$300.41 million $3.08 million
Oct 2, 2025 $0.286
-4.94%
$286.04 million $7.44 million
Oct 1, 2025 $0.301
+12.34%
$300.57 million $3.39 million
Sep 30, 2025 $0.27
-3.23%
$267.55 million $2.91 million
Sep 29, 2025 $0.279
+2.23%
$278.92 million $2.79 million