Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.262
+13.71%
$272.82 million $2.82 million
Sep 27, 2025 $0.23
-0.29%
$229.98 million $1.52 million
Sep 26, 2025 $0.233
+13.98%
$230.64 million $2.99 million
Sep 25, 2025 $0.213
-20.03%
$204.22 million $4.78 million
Sep 24, 2025 $0.239
+14.55%
$266.77 million $3.44 million
Sep 23, 2025 $0.207
+2.70%
$208.46 million $1.99 million
Sep 22, 2025 $0.199
+3.11%
$202 million $2.43 million
Sep 21, 2025 $0.193
-2.68%
$193.13 million $2.03 million
Sep 20, 2025 $0.2
-3.91%
$198.06 million $2.12 million
Sep 19, 2025 $0.209
-4.75%
$207.9 million $1.78 million
Sep 18, 2025 $0.218
-7.04%
$219.5 million $3.16 million
Sep 17, 2025 $0.234
+8.12%
$234.64 million $2.61 million
Sep 16, 2025 $0.215
+19.61%
$215.99 million $2.35 million
Sep 15, 2025 $0.179
-6.77%
$179.62 million $2.05 million
Sep 14, 2025 $0.194
-3.25%
$192.39 million $1.84 million
Sep 13, 2025 $0.201
-1.45%
$200.95 million $2.15 million
Sep 12, 2025 $0.204
-2.73%
$203.9 million $1.84 million
Sep 11, 2025 $0.21
+1.98%
$209.65 million $1.87 million
Sep 10, 2025 $0.206
+12.09%
$205.57 million $2.33 million
Sep 9, 2025 $0.183
-6.35%
$183.4 million $2.08 million
Sep 8, 2025 $0.196
+9.17%
$195.84 million $1.96 million
Sep 7, 2025 $0.179
-0.46%
$179.4 million $1.9 million
Sep 6, 2025 $0.18
+3.40%
$180.23 million $2.72 million
Sep 5, 2025 $0.174
+1.38%
$174.3 million $1.61 million
Sep 4, 2025 $0.171
-9.09%
$171.92 million $3.6 million
Sep 3, 2025 $0.19
+4.82%
$188.61 million $2.48 million
Sep 2, 2025 $0.183
+20.33%
$181.06 million $3.34 million
Sep 1, 2025 $0.152
-1.91%
$152.46 million $1.68 million
Aug 31, 2025 $0.156
+2.87%
$155.49 million $1.88 million
Aug 30, 2025 $0.152
+1.93%
$152.12 million $1.99 million
Aug 29, 2025 $0.149
-0.70%
$149.18 million $2.16 million
Aug 28, 2025 $0.15
-3.03%
$150.24 million $3.03 million
Aug 27, 2025 $0.157
-9.30%
$154.89 million $1.77 million
Aug 26, 2025 $0.172
+14.14%
$172.59 million $2.4 million
Aug 25, 2025 $0.158
-13.07%
$150.84 million $3.23 million
Aug 24, 2025 $0.182
-5.48%
$182.3 million $1.99 million
Aug 23, 2025 $0.192
-5.65%
$192.46 million $2.18 million
Aug 22, 2025 $0.203
+16.09%
$203.05 million $3.35 million
Aug 21, 2025 $0.175
-3.86%
$174.43 million $3.24 million
Aug 20, 2025 $0.184
+7.79%
$182.22 million $2.56 million
Aug 19, 2025 $0.176
-5.94%
$171.63 million $2.47 million
Aug 18, 2025 $0.187
-7.56%
$186.61 million $2.26 million
Aug 17, 2025 $0.202
+3.61%
$201.87 million $2.55 million
Aug 16, 2025 $0.195
+7.12%
$194.81 million $2.96 million
Aug 15, 2025 $0.182
-14.67%
$181.87 million $3.47 million
Aug 14, 2025 $0.211
-17.28%
$213.16 million $4.72 million
Aug 13, 2025 $0.255
+27.54%
$255.18 million $3.8 million
Aug 12, 2025 $0.2
+2.80%
$200.07 million $3.09 million
Aug 11, 2025 $0.195
-11.32%
$194.63 million $3.56 million
Aug 10, 2025 $0.22
+16.49%
$219.5 million $3.13 million