Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 AM $0.199
+0.02%
$199.12 million $739,746
11:50 AM $0.199
+0.00%
$199.12 million $739,872
11:49 AM $0.199
+0.00%
$199.04 million $739,906
11:48 AM $0.199
-0.02%
$199.04 million $739,896
11:47 AM $0.199
-0.01%
$199.04 million $739,867
11:46 AM $0.199
-0.01%
$199.04 million $739,571
11:45 AM $0.199
+0.03%
$199.04 million $739,640
11:44 AM $0.199
-0.01%
$199.01 million $739,683
11:43 AM $0.199
+0.00%
$199.01 million $738,940
11:42 AM $0.199
+0.01%
$199.01 million $739,009
11:41 AM $0.199
-0.02%
$199.01 million $738,816
11:40 AM $0.199
-0.01%
$199.01 million $738,982
11:39 AM $0.199
-0.01%
$198.72 million $739,160
11:38 AM $0.199
+0.02%
$198.72 million $743,176
11:37 AM $0.199
-0.01%
$198.72 million $743,245
11:36 AM $0.199
-0.01%
$198.72 million $743,505
11:35 AM $0.199
+0.01%
$198.72 million $743,554
11:34 AM $0.199
-0.01%
$198.96 million $743,582
11:33 AM $0.199
-0.01%
$198.96 million $745,683
11:32 AM $0.199
+0.02%
$198.96 million $745,733
11:31 AM $0.199
+0.00%
$198.96 million $745,714
11:30 AM $0.199
-0.01%
$198.96 million $745,806
11:29 AM $0.199
-0.02%
$199.08 million $745,970
11:28 AM $0.199
+0.00%
$199.08 million $745,791
11:27 AM $0.199
+0.01%
$199.08 million $745,734
11:26 AM $0.199
-0.03%
$199.08 million $745,909
11:25 AM $0.199
+0.02%
$199.08 million $745,943
11:24 AM $0.199
-0.01%
$199.22 million $745,997
11:23 AM $0.199
+0.00%
$199.22 million $746,283
11:22 AM $0.199
+0.01%
$199.22 million $746,303
11:21 AM $0.199
+0.01%
$199.22 million $746,240
11:20 AM $0.199
-0.03%
$199.22 million $746,256
11:19 AM $0.199
+0.02%
$199.32 million $746,300
11:18 AM $0.199
-0.02%
$199.32 million $748,029
11:17 AM $0.199
+0.01%
$199.32 million $748,033
11:16 AM $0.199
+0.01%
$199.32 million $747,988
11:15 AM $0.199
-0.05%
$199.32 million $748,010
11:14 AM $0.199
+0.04%
$199.09 million $748,068
11:13 AM $0.2
-0.01%
$199.09 million $747,414
11:12 AM $0.2
-0.01%
$199.09 million $747,404
11:11 AM $0.2
-0.01%
$199.09 million $747,442
11:10 AM $0.2
-0.01%
$199.09 million $747,370
11:09 AM $0.2
+0.00%
$199.86 million $747,350
11:08 AM $0.2
+0.01%
$199.86 million $746,650
11:07 AM $0.2
-0.03%
$199.86 million $746,619
11:06 AM $0.2
+0.00%
$199.86 million $746,410
11:05 AM $0.2
+0.01%
$199.86 million $746,150
11:04 AM $0.2
+0.01%
$200.09 million $745,604
11:03 AM $0.199
-0.07%
$200.09 million $744,352
11:02 AM $0.2
+0.04%
$200.09 million $744,424