Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.198
-0.06%
$197.63 million $705,967
Today, at 12 PM $0.198
-0.47%
$198.1 million $705,298
Today, at 11 AM $0.199
-0.14%
$199.04 million $740,517
Today, at 10 AM $0.199
-0.54%
$199.27 million $743,510
Today, at 9 AM $0.2
-0.07%
$200.36 million $744,708
Today, at 8 AM $0.201
+0.08%
$200.51 million $755,204
Today, at 7 AM $0.2
+0.10%
$200.35 million $756,662
Today, at 6 AM $0.2
-0.33%
$200.15 million $760,718
Today, at 5 AM $0.201
-0.29%
$88.76 million $764,209
Today, at 4 AM $0.201
-0.21%
$89.02 million $769,645
Today, at 3 AM $0.202
+0.44%
$89.21 million $778,597
Today, at 2 AM $0.201
-0.61%
$88.83 million $774,656
Today, at 1 AM $0.202
+0.53%
$89.38 million $768,534
Today, at 12 AM $0.201
-0.89%
$88.91 million $776,450
Yesterday, at 11 PM $0.203
+0.15%
$89.7 million $777,165
Yesterday, at 10 PM $0.203
+0.04%
$89.56 million $774,161
Yesterday, at 9 PM $0.203
+1.22%
$89.54 million $755,979
Yesterday, at 8 PM $0.2
-0.04%
$88.45 million $749,213
Yesterday, at 7 PM $0.2
-0.39%
$88.48 million $755,113
Yesterday, at 6 PM $0.201
-0.27%
$88.83 million $750,668
Yesterday, at 5 PM $0.202
+0.05%
$89.08 million $751,788
Yesterday, at 4 PM $0.201
-0.61%
$89.04 million $753,674
Yesterday, at 3 PM $0.203
-0.60%
$89.59 million $759,065
Yesterday, at 2 PM $0.204
+0.16%
$90.12 million $761,353
Yesterday, at 1 PM $0.204
+0.69%
$89.98 million $754,148
Yesterday, at 12 PM $0.202
-2.68%
$89.36 million $748,500
Yesterday, at 11 AM $0.208
-0.86%
$91.81 million $705,945
Yesterday, at 10 AM $0.21
+0.05%
$92.61 million $698,717
Yesterday, at 9 AM $0.209
-0.60%
$92.57 million $695,956
Yesterday, at 8 AM $0.211
+0.83%
$93.13 million $719,441
Yesterday, at 7 AM $0.209
-0.19%
$92.37 million $726,559
Yesterday, at 6 AM $0.209
-0.13%
$92.55 million $729,107
Yesterday, at 5 AM $0.21
+0.24%
$92.66 million $727,120
Yesterday, at 4 AM $0.209
-0.09%
$92.44 million $724,443
Yesterday, at 3 AM $0.209
-0.25%
$92.51 million $722,455
Yesterday, at 2 AM $0.21
+0.15%
$92.74 million $723,340
Yesterday, at 1 AM $0.21
+0.08%
$92.6 million $729,271
Yesterday, at 12 AM $0.209
-0.61%
$92.53 million $715,884
Oct 31, 11 PM $0.211
-0.27%
$93.09 million $733,429
Oct 31, 10 PM $0.211
+0.93%
$93.34 million $742,602
Oct 31, 9 PM $0.209
+0.14%
$92.49 million $742,251
Oct 31, 8 PM $0.209
+0.07%
$92.36 million $741,990
Oct 31, 7 PM $0.209
-0.22%
$92.3 million $743,560
Oct 31, 6 PM $0.209
-0.14%
$92.5 million $752,308
Oct 31, 5 PM $0.21
-0.02%
$92.63 million $755,924
Oct 31, 4 PM $0.21
+0.08%
$92.65 million $761,222
Oct 31, 3 PM $0.209
+0.64%
$92.57 million $770,637
Oct 31, 2 PM $0.208
-0.12%
$91.98 million $781,514
Oct 31, 1 PM $0.208
-0.07%
$92.1 million $785,497
Oct 31, 12 PM $0.209
-0.21%
$92.19 million $790,291
Download