Ribbita by Virtuals Historical Data

TIBBIR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.171
+1.32%
$ 171.4 million $ 6.86 million
Mar 10, 9 AM $ 0.169
+0.10%
$ 169.17 million $ 6.82 million
Mar 10, 8 AM $ 0.169
+3.35%
$ 169 million $ 6.84 million
Mar 10, 7 AM $ 0.164
+0.56%
$ 163.53 million $ 6.83 million
Mar 10, 6 AM $ 0.163
-0.65%
$ 162.63 million $ 6.81 million
Mar 10, 5 AM $ 0.164
+0.66%
$ 163.69 million $ 6.8 million
Mar 10, 4 AM $ 0.163
-0.22%
$ 162.62 million $ 6.76 million
Mar 10, 3 AM $ 0.163
+0.49%
$ 162.98 million $ 6.74 million
Mar 10, 2 AM $ 0.162
+2.91%
$ 162.18 million $ 6.94 million
Mar 10, 1 AM $ 0.158
+1.37%
$ 157.6 million $ 6.9 million
Mar 10, 12 AM $ 0.156
+1.04%
$ 155.54 million $ 6.88 million
Mar 9, 11 PM $ 0.154
-0.10%
$ 153.98 million $ 6.88 million
Mar 9, 10 PM $ 0.154
-0.68%
$ 154.14 million $ 6.86 million
Mar 9, 9 PM $ 0.155
-2.09%
$ 155.2 million $ 6.98 million
Mar 9, 8 PM $ 0.159
+0.90%
$ 158.51 million $ 6.95 million
Mar 9, 7 PM $ 0.157
+3.35%
$ 157.1 million $ 6.89 million
Mar 9, 6 PM $ 0.152
+0.71%
$ 151.99 million $ 6.85 million
Mar 9, 5 PM $ 0.151
+0.44%
$ 150.91 million $ 6.85 million
Mar 9, 4 PM $ 0.15
-0.87%
$ 150.25 million $ 6.85 million
Mar 9, 3 PM $ 0.152
-0.88%
$ 151.56 million $ 6.89 million
Mar 9, 2 PM $ 0.153
-0.09%
$ 152.91 million $ 6.91 million
Mar 9, 1 PM $ 0.153
+0.07%
$ 153.05 million $ 6.92 million
Mar 9, 12 PM $ 0.153
+1.57%
$ 152.94 million $ 6.89 million
Mar 9, 11 AM $ 0.151
+0.48%
$ 150.56 million $ 6.89 million
Mar 9, 10 AM $ 0.15
-2.11%
$ 149.85 million $ 6.89 million
Mar 9, 9 AM $ 0.153
+0.05%
$ 153.07 million $ 6.91 million
Mar 9, 8 AM $ 0.153
+2.66%
$ 152.99 million $ 6.86 million
Mar 9, 7 AM $ 0.149
-0.44%
$ 149.01 million $ 6.8 million
Mar 9, 6 AM $ 0.15
-0.54%
$ 149.67 million $ 6.83 million
Mar 9, 5 AM $ 0.15
+0.02%
$ 150.48 million $ 6.82 million
Mar 9, 4 AM $ 0.15
+0.33%
$ 150.46 million $ 6.81 million
Mar 9, 3 AM $ 0.15
+1.80%
$ 149.96 million $ 6.83 million
Mar 9, 2 AM $ 0.147
-0.20%
$ 147.31 million $ 6.99 million
Mar 9, 1 AM $ 0.148
-0.02%
$ 147.6 million $ 6.99 million
Mar 9, 12 AM $ 0.148
+1.65%
$ 147.63 million $ 7 million
Mar 8, 11 PM $ 0.145
-0.58%
$ 145.23 million $ 7 million
Mar 8, 10 PM $ 0.146
-5.03%
$ 146.07 million $ 7 million
Mar 8, 9 PM $ 0.154
+0.23%
$ 153.81 million $ 6.87 million
Mar 8, 8 PM $ 0.153
+0.26%
$ 153.45 million $ 6.87 million
Mar 8, 7 PM $ 0.153
+1.25%
$ 153.05 million $ 6.89 million
Mar 8, 6 PM $ 0.151
-0.35%
$ 151.17 million $ 6.93 million
Mar 8, 5 PM $ 0.152
+0.55%
$ 151.71 million $ 6.95 million
Mar 8, 4 PM $ 0.151
-3.75%
$ 150.88 million $ 6.95 million
Mar 8, 3 PM $ 0.157
-0.72%
$ 156.76 million $ 6.85 million
Mar 8, 2 PM $ 0.158
+0.35%
$ 157.9 million $ 6.85 million
Mar 8, 1 PM $ 0.157
-0.80%
$ 157.35 million $ 6.84 million
Mar 8, 12 PM $ 0.159
-0.96%
$ 158.63 million $ 6.84 million
Mar 8, 11 AM $ 0.16
-0.79%
$ 160.16 million $ 6.83 million
Mar 8, 10 AM $ 0.161
+0.03%
$ 161.44 million $ 6.83 million
Mar 8, 9 AM $ 0.161
+0.56%
$ 161.39 million $ 6.84 million