Ribbita by Virtuals Historical Data

TIBBIR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.189
-0.77%
$ 188.77 million $ 10.52 million
Jan 9, 11 AM $ 0.19
+0.26%
$ 190.23 million $ 10.54 million
Jan 9, 10 AM $ 0.19
+0.38%
$ 189.77 million $ 10.61 million
Jan 9, 9 AM $ 0.189
+3.48%
$ 189.02 million $ 10.58 million
Jan 9, 8 AM $ 0.183
-1.38%
$ 182.66 million $ 10.37 million
Jan 9, 7 AM $ 0.185
-0.15%
$ 185.2 million $ 10.59 million
Jan 9, 6 AM $ 0.185
-0.11%
$ 185.48 million $ 10.7 million
Jan 9, 5 AM $ 0.186
+0.39%
$ 185.68 million $ 10.71 million
Jan 9, 4 AM $ 0.185
+0.63%
$ 184.9 million $ 10.78 million
Jan 9, 3 AM $ 0.183
-1.13%
$ 183.44 million $ 10.68 million
Jan 9, 2 AM $ 0.186
-0.27%
$ 185.51 million $ 10.69 million
Jan 9, 1 AM $ 0.186
-1.17%
$ 186.11 million $ 10.74 million
Jan 9, 12 AM $ 0.188
+0.04%
$ 188.24 million $ 10.81 million
Jan 8, 11 PM $ 0.188
-0.14%
$ 188.17 million $ 10.86 million
Jan 8, 10 PM $ 0.188
-0.18%
$ 188.45 million $ 10.87 million
Jan 8, 9 PM $ 0.189
+1.30%
$ 188.74 million $ 10.89 million
Jan 8, 8 PM $ 0.186
-0.58%
$ 186.22 million $ 10.88 million
Jan 8, 7 PM $ 0.187
-1.68%
$ 187.31 million $ 10.87 million
Jan 8, 6 PM $ 0.19
+0.50%
$ 190.33 million $ 10.79 million
Jan 8, 5 PM $ 0.189
+2.13%
$ 189.41 million $ 10.74 million
Jan 8, 4 PM $ 0.186
+3.09%
$ 184.88 million $ 1.88 million
Jan 8, 3 PM $ 0.18
+3.01%
$ 179.78 million $ 9.93 million
Jan 8, 2 PM $ 0.175
+0.18%
$ 174.46 million $ 9.84 million
Jan 8, 1 PM $ 0.174
+0.16%
$ 174.4 million $ 9.87 million
Jan 8, 12 PM $ 0.174
-1.46%
$ 174.1 million $ 9.89 million
Jan 8, 11 AM $ 0.177
+1.48%
$ 176.73 million $ 9.92 million
Jan 8, 10 AM $ 0.174
+3.11%
$ 174.05 million $ 9.81 million
Jan 8, 9 AM $ 0.169
-2.67%
$ 168.79 million $ 9.8 million
Jan 8, 8 AM $ 0.173
+2.55%
$ 173.42 million $ 9.81 million
Jan 8, 7 AM $ 0.169
-11.32%
$ 168.81 million $ 7.76 million
Jan 8, 6 AM $ 0.19
-2.11%
$ 190.35 million $ 8.78 million
Jan 8, 5 AM $ 0.194
-0.12%
$ 194.63 million $ 8.77 million
Jan 8, 4 AM $ 0.195
+1.96%
$ 194.68 million $ 8.69 million
Jan 8, 3 AM $ 0.191
-1.88%
$ 190.99 million $ 8.68 million
Jan 8, 2 AM $ 0.195
-0.91%
$ 194.53 million $ 8.69 million
Jan 8, 1 AM $ 0.196
+1.24%
$ 196.42 million $ 8.63 million
Jan 8, 12 AM $ 0.194
+1.56%
$ 194.01 million $ 8.6 million
Jan 7, 11 PM $ 0.191
+0.00%
$ 191.03 million $ 8.54 million
Jan 7, 10 PM $ 0.191
-0.04%
$ 191.03 million $ 8.55 million
Jan 7, 9 PM $ 0.191
+0.02%
$ 191.11 million $ 8.59 million
Jan 7, 8 PM $ 0.191
-0.08%
$ 191.06 million $ 8.6 million
Jan 7, 7 PM $ 0.191
-0.01%
$ 191.22 million $ 8.61 million
Jan 7, 6 PM $ 0.191
-0.44%
$ 191.24 million $ 8.63 million
Jan 7, 5 PM $ 0.192
-0.34%
$ 192.1 million $ 8.66 million
Jan 7, 4 PM $ 0.193
-1.69%
$ 192.76 million $ 8.75 million
Jan 7, 3 PM $ 0.196
-0.17%
$ 196.13 million $ 8.8 million
Jan 7, 2 PM $ 0.196
-1.34%
$ 196.42 million $ 8.85 million
Jan 7, 1 PM $ 0.199
+0.28%
$ 199.07 million $ 8.88 million
Jan 7, 12 PM $ 0.199
-1.71%
$ 198.51 million $ 8.92 million
Jan 7, 11 AM $ 0.202
+1.00%
$ 201.96 million $ 8.96 million