Ribbita by Virtuals Historical Data

TIBBIR Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.146
-0.29%
$140.54 million $1.33 million
May 9, 3 AM $0.146
-0.36%
$140.7 million $1.34 million
May 9, 2 AM $0.147
+0.04%
$141.21 million $1.32 million
May 9, 1 AM $0.147
+0.08%
$141.15 million $1.3 million
May 9, 12 AM $0.146
+0.72%
$141.04 million $1.31 million
May 8, 11 PM $0.145
-0.15%
$140.01 million $1.28 million
May 8, 10 PM $0.146
+0.53%
$140.22 million $1.28 million
May 8, 9 PM $0.145
-2.23%
$139.48 million $1.29 million
May 8, 8 PM $0.148
-0.17%
$142.66 million $1.24 million
May 8, 7 PM $0.148
-0.93%
$142.9 million $1.25 million
May 8, 6 PM $0.15
-0.56%
$144.24 million $1.34 million
May 8, 5 PM $0.151
+0.58%
$145.06 million $1.31 million
May 8, 4 PM $0.15
+0.27%
$144.22 million $1.34 million
May 8, 3 PM $0.149
+0.44%
$143.85 million $1.33 million
May 8, 2 PM $0.149
+0.13%
$143.22 million $1.37 million
May 8, 1 PM $0.148
+0.37%
$143.04 million $1.4 million
May 8, 12 PM $0.148
-0.14%
$142.51 million $1.39 million
May 8, 11 AM $0.148
+0.20%
$142.71 million $1.42 million
May 8, 10 AM $0.148
-0.62%
$142.42 million $1.42 million
May 8, 9 AM $0.149
+0.48%
$143.33 million $1.42 million
May 8, 8 AM $0.148
+0.24%
$142.64 million $1.46 million
May 8, 7 AM $0.148
+0.99%
$142.3 million $1.46 million
May 8, 6 AM $0.146
-0.41%
$140.91 million $1.5 million
May 8, 5 AM $0.147
-0.91%
$141.57 million $1.53 million
May 8, 4 AM $0.148
+0.67%
$142.88 million $1.57 million
May 8, 3 AM $0.147
+0.21%
$141.93 million $1.57 million
May 8, 2 AM $0.147
+0.04%
$141.63 million $1.58 million
May 8, 1 AM $0.147
-0.35%
$141.36 million $1.62 million
May 8, 12 AM $0.147
-0.46%
$141.82 million $1.65 million
May 7, 11 PM $0.148
+1.52%
$142.47 million $1.68 million
May 7, 10 PM $0.146
+0.72%
$140.35 million $1.69 million
May 7, 9 PM $0.145
+0.17%
$139.34 million $1.69 million
May 7, 8 PM $0.144
-0.70%
$139.1 million $1.71 million
May 7, 7 PM $0.145
-0.87%
$140.04 million $1.73 million
May 7, 6 PM $0.147
-0.50%
$141.28 million $1.78 million
May 7, 5 PM $0.147
-0.51%
$141.99 million $1.8 million
May 7, 4 PM $0.148
+0.25%
$142.69 million $1.81 million
May 7, 3 PM $0.148
-0.67%
$142.34 million $1.83 million
May 7, 2 PM $0.149
-1.10%
$143.3 million $1.83 million
May 7, 1 PM $0.15
-0.52%
$144.89 million $1.8 million
May 7, 12 PM $0.151
-0.18%
$145.65 million $1.84 million
May 7, 11 AM $0.151
+0.01%
$145.91 million $1.84 million
May 7, 10 AM $0.151
-1.10%
$145.9 million $1.93 million
May 7, 9 AM $0.153
-0.83%
$147.52 million $1.94 million
May 7, 8 AM $0.154
-0.05%
$148.75 million $1.93 million
May 7, 7 AM $0.154
+0.86%
$148.68 million $1.95 million
May 7, 6 AM $0.153
+0.41%
$147.41 million $1.9 million
May 7, 5 AM $0.152
+0.43%
$146.81 million $1.86 million
May 7, 4 AM $0.152
+1.25%
$146.18 million $1.84 million
May 7, 3 AM $0.15
+0.58%
$144.38 million $1.83 million