Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.105
-0.67%
$100.93 million $837,130
Jun 29, 10 PM $0.105
-0.12%
$101.61 million $855,726
Jun 29, 9 PM $0.106
-0.01%
$101.73 million $878,153
Jun 29, 8 PM $0.106
+0.24%
$101.75 million $887,440
Jun 29, 7 PM $0.105
+4.29%
$101.5 million $895,451
Jun 29, 6 PM $0.101
-0.89%
$97.44 million $834,234
Jun 29, 5 PM $0.102
+1.82%
$98.32 million $827,797
Jun 29, 4 PM $0.1
-0.75%
$96.56 million $823,521
Jun 29, 3 PM $0.101
+0.82%
$97.29 million $812,912
Jun 29, 2 PM $0.1
-0.67%
$96.5 million $803,904
Jun 29, 1 PM $0.101
-1.49%
$97.11 million $802,510
Jun 29, 12 PM $0.102
-0.05%
$98.58 million $805,219
Jun 29, 11 AM $0.102
+0.30%
$98.63 million $806,564
Jun 29, 10 AM $0.102
+0.65%
$98.33 million $796,948
Jun 29, 9 AM $0.101
+0.48%
$97.71 million $775,716
Jun 29, 8 AM $0.101
-0.63%
$97.24 million $774,747
Jun 29, 7 AM $0.102
+0.40%
$97.85 million $772,307
Jun 29, 6 AM $0.101
+0.69%
$97.46 million $781,857
Jun 29, 5 AM $0.1
+0.15%
$96.79 million $789,782
Jun 29, 4 AM $0.1
-0.65%
$96.65 million $791,233
Jun 29, 3 AM $0.101
+0.55%
$97.27 million $790,072
Jun 29, 2 AM $0.1
-0.15%
$96.74 million $788,760
Jun 29, 1 AM $0.101
-0.42%
$96.88 million $776,557
Jun 29, 12 AM $0.101
-0.72%
$97.29 million $761,730
Jun 28, 11 PM $0.102
+1.35%
$98 million $761,787
Jun 28, 10 PM $0.1
-0.70%
$96.69 million $746,234
Jun 28, 9 PM $0.101
-0.46%
$97.37 million $740,484
Jun 28, 8 PM $0.102
-0.22%
$97.82 million $730,263
Jun 28, 7 PM $0.102
-0.66%
$98.04 million $732,518
Jun 28, 6 PM $0.102
+0.21%
$98.69 million $724,277
Jun 28, 5 PM $0.102
-0.21%
$98.48 million $725,301
Jun 28, 4 PM $0.102
-0.32%
$98.69 million $711,732
Jun 28, 3 PM $0.103
-0.10%
$99 million $704,352
Jun 28, 2 PM $0.103
-0.08%
$99.11 million $715,761
Jun 28, 1 PM $0.103
-0.21%
$99.19 million $730,477
Jun 28, 12 PM $0.103
+0.06%
$99.38 million $727,524
Jun 28, 11 AM $0.103
+0.16%
$99.19 million $728,198
Jun 28, 10 AM $0.103
-0.37%
$99.09 million $727,353
Jun 28, 9 AM $0.103
+0.17%
$99.52 million $715,198
Jun 28, 8 AM $0.103
+0.22%
$99.35 million $715,238
Jun 28, 7 AM $0.103
-1.01%
$99.14 million $722,076
Jun 28, 6 AM $0.104
-0.31%
$100.15 million $719,797
Jun 28, 5 AM $0.104
+0.41%
$100.47 million $710,701
Jun 28, 4 AM $0.104
+0.02%
$100.07 million $699,960
Jun 28, 3 AM $0.104
+0.23%
$100.04 million $711,420
Jun 28, 2 AM $0.104
-0.03%
$99.82 million $717,168
Jun 28, 1 AM $0.104
-0.01%
$99.85 million $728,841
Jun 28, 12 AM $0.104
-0.01%
$99.86 million $727,248
Jun 27, 11 PM $0.104
-0.55%
$99.87 million $726,660
Jun 27, 10 PM $0.104
-0.27%
$100.43 million $724,656