Ribbita by Virtuals Historical Data

TIBBIR Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.15
+0.58%
$144.38 million $1.83 million
May 7, 2 AM $0.149
+1.03%
$143.54 million $1.82 million
May 7, 1 AM $0.147
-1.41%
$142.08 million $1.81 million
May 7, 12 AM $0.149
-0.26%
$143.86 million $1.82 million
May 6, 11 PM $0.15
+0.11%
$144.24 million $1.8 million
May 6, 10 PM $0.15
-1.23%
$144.11 million $1.81 million
May 6, 9 PM $0.151
+1.20%
$145.86 million $1.84 million
May 6, 8 PM $0.15
+0.80%
$144.1 million $1.84 million
May 6, 7 PM $0.148
-2.03%
$142.92 million $1.85 million
May 6, 6 PM $0.151
-1.59%
$145.89 million $1.84 million
May 6, 5 PM $0.154
-0.22%
$148.26 million $1.83 million
May 6, 4 PM $0.154
-0.54%
$148.58 million $1.83 million
May 6, 3 PM $0.155
+0.35%
$149.5 million $1.85 million
May 6, 2 PM $0.155
+0.57%
$148.99 million $1.86 million
May 6, 1 PM $0.154
-2.40%
$148.14 million $1.89 million
May 6, 12 PM $0.158
+0.13%
$151.78 million $1.86 million
May 6, 11 AM $0.157
-1.89%
$151.58 million $1.83 million
May 6, 10 AM $0.16
-0.04%
$154.5 million $1.75 million
May 6, 9 AM $0.16
+0.65%
$154.56 million $1.73 million
May 6, 8 AM $0.159
+0.57%
$153.56 million $1.71 million
May 6, 7 AM $0.159
-0.01%
$152.69 million $1.7 million
May 6, 6 AM $0.159
+0.08%
$152.7 million $1.72 million
May 6, 5 AM $0.158
+0.26%
$152.57 million $1.74 million
May 6, 4 AM $0.158
+0.26%
$152.18 million $1.74 million
May 6, 3 AM $0.158
-0.04%
$151.79 million $1.74 million
May 6, 2 AM $0.158
-2.05%
$151.84 million $1.72 million
May 6, 1 AM $0.161
+2.09%
$155.05 million $1.72 million
May 6, 12 AM $0.158
+0.80%
$151.88 million $1.69 million
May 5, 11 PM $0.156
-1.17%
$150.66 million $1.65 million
May 5, 10 PM $0.158
-0.12%
$152.44 million $1.65 million
May 5, 9 PM $0.158
-2.91%
$152.62 million $1.64 million
May 5, 8 PM $0.163
+0.03%
$157.2 million $1.62 million
May 5, 7 PM $0.163
+0.69%
$157.14 million $1.6 million
May 5, 6 PM $0.162
+0.94%
$156.05 million $1.58 million
May 5, 5 PM $0.16
-0.62%
$154.59 million $1.57 million
May 5, 4 PM $0.161
-0.04%
$155.55 million $1.57 million
May 5, 3 PM $0.162
+1.79%
$155.61 million $1.51 million
May 5, 2 PM $0.159
+0.01%
$152.88 million $1.5 million
May 5, 1 PM $0.159
+1.01%
$152.87 million $1.47 million
May 5, 12 PM $0.157
+0.05%
$151.33 million $1.45 million
May 5, 11 AM $0.157
-0.59%
$151.26 million $1.47 million
May 5, 10 AM $0.158
+0.10%
$152.16 million $1.46 million
May 5, 9 AM $0.158
+0.11%
$152 million $1.5 million
May 5, 8 AM $0.158
-0.89%
$151.81 million $1.49 million
May 5, 7 AM $0.159
+0.07%
$153.18 million $1.51 million
May 5, 6 AM $0.159
-0.59%
$153.07 million $1.5 million
May 5, 5 AM $0.16
+0.02%
$153.98 million $1.56 million
May 5, 4 AM $0.16
-0.05%
$153.95 million $1.57 million
May 5, 3 AM $0.16
+1.22%
$154.03 million $1.57 million
May 5, 2 AM $0.158
+0.64%
$152.17 million $1.59 million