Ribbita by Virtuals Historical Data

TIBBIR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.199
+0.28%
$ 199.07 million $ 8.88 million
Jan 7, 12 PM $ 0.199
-1.71%
$ 198.51 million $ 8.92 million
Jan 7, 11 AM $ 0.202
+1.00%
$ 201.96 million $ 8.96 million
Jan 7, 10 AM $ 0.2
+0.16%
$ 199.96 million $ 9.03 million
Jan 7, 9 AM $ 0.2
-1.10%
$ 199.64 million $ 9.09 million
Jan 7, 8 AM $ 0.202
+0.80%
$ 201.86 million $ 9.12 million
Jan 7, 7 AM $ 0.2
+0.21%
$ 200.21 million $ 9.11 million
Jan 7, 6 AM $ 0.2
+0.00%
$ 199.84 million $ 9.14 million
Jan 7, 5 AM $ 0.2
-0.06%
$ 199.83 million $ 9.2 million
Jan 7, 4 AM $ 0.2
-0.15%
$ 199.96 million $ 9.23 million
Jan 7, 3 AM $ 0.2
+0.04%
$ 200.25 million $ 9.28 million
Jan 7, 2 AM $ 0.2
+0.16%
$ 200.18 million $ 9.31 million
Jan 7, 1 AM $ 0.2
-1.99%
$ 199.86 million $ 9.31 million
Jan 7, 12 AM $ 0.204
-1.90%
$ 203.92 million $ 9.35 million
Jan 6, 11 PM $ 0.208
-0.06%
$ 207.87 million $ 9.41 million
Jan 6, 10 PM $ 0.208
-0.08%
$ 207.99 million $ 9.42 million
Jan 6, 9 PM $ 0.208
+2.71%
$ 208.16 million $ 9.43 million
Jan 6, 8 PM $ 0.203
+0.11%
$ 202.66 million $ 9.43 million
Jan 6, 7 PM $ 0.202
-0.87%
$ 202.45 million $ 9.45 million
Jan 6, 6 PM $ 0.204
-3.33%
$ 204.22 million $ 9.49 million
Jan 6, 5 PM $ 0.211
-1.00%
$ 211.25 million $ 9.5 million
Jan 6, 4 PM $ 0.213
+0.43%
$ 213.33 million $ 9.49 million
Jan 6, 3 PM $ 0.212
-0.33%
$ 212.49 million $ 9.49 million
Jan 6, 2 PM $ 0.213
-0.18%
$ 213.18 million $ 9.51 million
Jan 6, 1 PM $ 0.214
-1.48%
$ 213.56 million $ 9.48 million
Jan 6, 12 PM $ 0.217
+1.52%
$ 216.78 million $ 9.48 million
Jan 6, 11 AM $ 0.214
+0.14%
$ 213.5 million $ 9.47 million
Jan 6, 10 AM $ 0.213
+0.16%
$ 213.2 million $ 9.39 million
Jan 6, 9 AM $ 0.213
-0.04%
$ 212.87 million $ 9.36 million
Jan 6, 8 AM $ 0.213
+0.04%
$ 212.96 million $ 9.35 million
Jan 6, 7 AM $ 0.213
-0.11%
$ 212.88 million $ 9.32 million
Jan 6, 6 AM $ 0.213
+0.03%
$ 213.11 million $ 9.31 million
Jan 6, 5 AM $ 0.213
-1.80%
$ 213.04 million $ 9.3 million
Jan 6, 4 AM $ 0.217
+0.19%
$ 216.96 million $ 9.24 million
Jan 6, 3 AM $ 0.217
+0.32%
$ 216.53 million $ 9.17 million
Jan 6, 2 AM $ 0.216
+1.51%
$ 215.85 million $ 9.2 million
Jan 6, 1 AM $ 0.213
-2.66%
$ 212.66 million $ 9.21 million
Jan 6, 12 AM $ 0.218
+0.70%
$ 218.52 million $ 9.2 million
Jan 5, 11 PM $ 0.217
-0.94%
$ 216.96 million $ 9.15 million
Jan 5, 10 PM $ 0.219
+0.05%
$ 219.01 million $ 9.21 million
Jan 5, 9 PM $ 0.219
-0.01%
$ 218.89 million $ 9.2 million
Jan 5, 8 PM $ 0.219
+0.00%
$ 218.91 million $ 9.12 million
Jan 5, 7 PM $ 0.219
-0.03%
$ 218.91 million $ 9.02 million
Jan 5, 6 PM $ 0.219
+0.94%
$ 218.95 million $ 8.96 million
Jan 5, 5 PM $ 0.217
+0.23%
$ 216.92 million $ 8.95 million
Jan 5, 4 PM $ 0.216
-0.19%
$ 216.42 million $ 8.92 million
Jan 5, 3 PM $ 0.217
-0.46%
$ 216.83 million $ 8.89 million
Jan 5, 2 PM $ 0.218
+2.37%
$ 217.86 million $ 8.9 million
Jan 5, 1 PM $ 0.213
-2.52%
$ 212.83 million $ 8.91 million
Jan 5, 12 PM $ 0.218
+0.62%
$ 218.33 million $ 8.87 million