Ribbita by Virtuals Historical Data

TIBBIR Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.158
+0.64%
$152.17 million $1.59 million
May 5, 1 AM $0.157
+0.40%
$151.23 million $1.58 million
May 5, 12 AM $0.156
+0.34%
$150.63 million $1.57 million
May 4, 11 PM $0.156
-0.20%
$150.11 million $1.59 million
May 4, 10 PM $0.156
+1.28%
$150.31 million $1.59 million
May 4, 9 PM $0.154
+0.45%
$148.41 million $1.57 million
May 4, 8 PM $0.153
+0.45%
$147.75 million $1.57 million
May 4, 7 PM $0.153
-0.64%
$147.08 million $1.56 million
May 4, 6 PM $0.154
-0.41%
$148.03 million $1.56 million
May 4, 5 PM $0.154
+1.16%
$148.63 million $1.6 million
May 4, 4 PM $0.152
+0.75%
$146.85 million $1.59 million
May 4, 3 PM $0.151
-1.56%
$145.75 million $1.64 million
May 4, 2 PM $0.154
+0.82%
$148.07 million $1.77 million
May 4, 1 PM $0.152
+0.33%
$146.85 million $1.76 million
May 4, 12 PM $0.152
-0.28%
$146.37 million $1.76 million
May 4, 11 AM $0.152
+0.52%
$146.78 million $1.78 million
May 4, 10 AM $0.152
-1.83%
$146.03 million $1.79 million
May 4, 9 AM $0.154
+0.14%
$148.75 million $1.77 million
May 4, 8 AM $0.154
-0.06%
$148.55 million $1.77 million
May 4, 7 AM $0.154
+0.16%
$148.64 million $1.78 million
May 4, 6 AM $0.154
-3.19%
$148.4 million $1.76 million
May 4, 5 AM $0.159
-0.38%
$153.29 million $1.68 million
May 4, 4 AM $0.16
+0.20%
$153.87 million $1.66 million
May 4, 3 AM $0.159
+0.53%
$153.56 million $1.65 million
May 4, 2 AM $0.159
+0.96%
$152.76 million $1.64 million
May 4, 1 AM $0.157
+2.25%
$151.3 million $1.62 million
May 4, 12 AM $0.154
-0.68%
$147.97 million $1.62 million
May 3, 11 PM $0.155
-1.00%
$148.97 million $1.65 million
May 3, 10 PM $0.156
+0.79%
$150.47 million $1.67 million
May 3, 9 PM $0.155
-0.47%
$149.67 million $1.75 million
May 3, 8 PM $0.156
+0.55%
$150.56 million $2.01 million
May 3, 7 PM $0.155
-0.39%
$149.72 million $2.03 million
May 3, 6 PM $0.156
-2.60%
$150.31 million $2.03 million
May 3, 5 PM $0.16
-0.26%
$154.32 million $1.97 million
May 3, 4 PM $0.161
-0.05%
$154.74 million $1.97 million
May 3, 3 PM $0.161
+4.30%
$154.8 million $1.91 million
May 3, 2 PM $0.154
+0.92%
$148.43 million $1.75 million
May 3, 1 PM $0.153
+0.23%
$147.07 million $1.74 million
May 3, 12 PM $0.152
+0.11%
$146.72 million $1.74 million
May 3, 11 AM $0.152
+0.22%
$146.55 million $1.75 million
May 3, 10 AM $0.152
-0.13%
$146.23 million $1.77 million
May 3, 9 AM $0.152
-0.66%
$146.42 million $1.76 million
May 3, 8 AM $0.153
+0.52%
$147.41 million $1.78 million
May 3, 7 AM $0.152
+0.73%
$146.65 million $1.77 million
May 3, 6 AM $0.151
+0.29%
$145.59 million $1.75 million
May 3, 5 AM $0.151
-0.12%
$145.16 million $1.75 million
May 3, 4 AM $0.151
-0.04%
$145.34 million $1.74 million
May 3, 3 AM $0.151
-0.45%
$145.39 million $1.74 million
May 3, 2 AM $0.152
-0.25%
$146.06 million $1.75 million
May 3, 1 AM $0.152
-0.55%
$146.44 million $1.74 million