Ribbita by Virtuals Historical Data

TIBBIR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.218
+0.62%
$ 218.33 million $ 8.87 million
Jan 5, 11 AM $ 0.217
+1.61%
$ 216.99 million $ 8.78 million
Jan 5, 10 AM $ 0.214
-1.37%
$ 213.57 million $ 8.72 million
Jan 5, 9 AM $ 0.217
+0.71%
$ 216.53 million $ 8.7 million
Jan 5, 8 AM $ 0.215
+0.59%
$ 215 million $ 8.69 million
Jan 5, 7 AM $ 0.214
+1.08%
$ 213.73 million $ 8.68 million
Jan 5, 6 AM $ 0.211
+0.08%
$ 211.45 million $ 8.68 million
Jan 5, 5 AM $ 0.211
+0.92%
$ 211.23 million $ 8.69 million
Jan 5, 4 AM $ 0.209
-3.33%
$ 209.3 million $ 8.72 million
Jan 5, 3 AM $ 0.217
+1.98%
$ 216.53 million $ 8.85 million
Jan 5, 2 AM $ 0.212
-0.96%
$ 212.3 million $ 8.92 million
Jan 5, 1 AM $ 0.214
+3.06%
$ 214.4 million $ 8.91 million
Jan 5, 12 AM $ 0.208
+0.07%
$ 207.98 million $ 8.86 million
Jan 4, 11 PM $ 0.208
+0.24%
$ 207.85 million $ 8.88 million
Jan 4, 10 PM $ 0.207
+1.81%
$ 207.34 million $ 8.74 million
Jan 4, 9 PM $ 0.204
+0.00%
$ 203.66 million $ 8.72 million
Jan 4, 8 PM $ 0.204
+0.44%
$ 203.65 million $ 8.74 million
Jan 4, 7 PM $ 0.203
-0.95%
$ 202.73 million $ 8.75 million
Jan 4, 6 PM $ 0.205
-0.95%
$ 204.6 million $ 8.74 million
Jan 4, 5 PM $ 0.207
-0.56%
$ 206.59 million $ 8.64 million
Jan 4, 4 PM $ 0.208
-0.64%
$ 207.75 million $ 8.57 million
Jan 4, 3 PM $ 0.209
+1.13%
$ 209.1 million $ 8.54 million
Jan 4, 2 PM $ 0.207
-0.36%
$ 206.77 million $ 8.44 million
Jan 4, 1 PM $ 0.208
+1.39%
$ 207.52 million $ 8.35 million
Jan 4, 12 PM $ 0.205
+1.60%
$ 204.68 million $ 8.32 million
Jan 4, 11 AM $ 0.201
+0.15%
$ 201.47 million $ 8.25 million
Jan 4, 10 AM $ 0.201
+0.00%
$ 201.17 million $ 8.21 million
Jan 4, 9 AM $ 0.201
-0.11%
$ 201.16 million $ 8.15 million
Jan 4, 8 AM $ 0.201
-4.00%
$ 201.38 million $ 8.13 million
Jan 4, 7 AM $ 0.21
-0.05%
$ 209.66 million $ 8.11 million
Jan 4, 6 AM $ 0.21
+0.69%
$ 209.77 million $ 8.05 million
Jan 4, 5 AM $ 0.208
+4.07%
$ -- $ 8.05 million
Jan 4, 4 AM $ 0.2
+0.80%
$ -- $ 8 million
Jan 4, 3 AM $ 0.199
+3.21%
$ -- $ 7.84 million
Jan 4, 2 AM $ 0.192
-0.07%
$ -- $ 7.69 million
Jan 4, 1 AM $ 0.193
+3.66%
$ 192.54 million $ 7.68 million
Jan 4, 12 AM $ 0.186
+1.03%
$ -- $ 7.59 million
Jan 3, 11 PM $ 0.184
+3.33%
$ 183.87 million $ 7.56 million
Jan 3, 10 PM $ 0.178
+1.24%
$ 177.93 million $ 7.56 million
Jan 3, 9 PM $ 0.176
+1.04%
$ 175.75 million $ 7.48 million
Jan 3, 8 PM $ 0.174
-0.02%
$ 173.95 million $ 7.47 million
Jan 3, 7 PM $ 0.174
-0.01%
$ 173.98 million $ 7.48 million
Jan 3, 6 PM $ 0.174
+0.00%
$ 173.99 million $ 7.5 million
Jan 3, 5 PM $ 0.174
+0.02%
$ 173.99 million $ 7.49 million
Jan 3, 4 PM $ 0.174
+0.02%
$ 173.97 million $ 7.48 million
Jan 3, 3 PM $ 0.174
-0.07%
$ 173.94 million $ 7.47 million
Jan 3, 2 PM $ 0.174
+0.01%
$ 174.04 million $ 7.46 million
Jan 3, 1 PM $ 0.174
-0.09%
$ 174.02 million $ 8.24 million
Jan 3, 12 PM $ 0.174
+2.89%
$ 174.19 million $ 8.21 million
Jan 3, 11 AM $ 0.169
+0.70%
$ 169.32 million $ 8.12 million